10079 苹果法兴六六购Ａ (认购证)
按盘价 
0.089 +0.026 (+41.270%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.089 | 0 | |||||||
| 02/06/2026 | 0.063 | 0 | 10,000 | 0.025 | |||||
| 01/06/2026 | 0.079 | 0 | 10,000 | 0.025 | |||||
| 29/05/2026 | 0.092 | 0 | 10,000 | 0.025 | |||||
| 28/05/2026 | 0.092 | 5,000 | 10,000 | 0.025 | 5,000 | 0.092 | |||
| 27/05/2026 | 0.085 | 0 | 15,000 | 0.038 | |||||
| 26/05/2026 | 0.090 | 100,000 | 15,000 | 0.038 | 100,000 | 0.090 | |||
| 22/05/2026 | 0.074 | 10,000 | 115,000 | 0.288 | 10,000 | 0.074 | |||
| 21/05/2026 | 0.056 | 15,000 | 125,000 | 0.312 | 15,000 | 0.056 | |||
| 20/05/2026 | 0.051 | 20,000 | 140,000 | 0.350 | 20,000 | 0.051 | |||
| 19/05/2026 | 0.051 | 0 | 160,000 | 0.400 | |||||
| 18/05/2026 | 0.059 | 0 | 160,000 | 0.400 | |||||
| 15/05/2026 | 0.055 | 20,000 | 160,000 | 0.400 | 20,000 | 0.057 | |||
| 14/05/2026 | 0.062 | 20,000 | 180,000 | 0.450 | 20,000 | 0.064 | |||
| 13/05/2026 | 0.049 | 0 | 160,000 | 0.400 | |||||
| 12/05/2026 | 0.046 | 0 | 160,000 | 0.400 | |||||
| 11/05/2026 | 0.044 | 0 | 160,000 | 0.400 | |||||
| 08/05/2026 | 0.037 | 0 | 160,000 | 0.400 | |||||
| 07/05/2026 | 0.037 | 30,000 | 160,000 | 0.400 | 30,000 | 0.037 | |||
| 06/05/2026 | 0.025 | 0 | 190,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |