10060 日经摩通六六沽Ｅ (认沽证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.058 | 235,970,000 | 37,200,000 | 18.600 | 118,110,000 | 0.056 | 117,690,000 | 0.056 | |
| 07/01/2026 | 0.054 | 104,800,000 | 37,620,000 | 18.810 | 50,330,000 | 0.052 | 54,380,000 | 0.051 | |
| 06/01/2026 | 0.050 | 102,910,000 | 33,570,000 | 16.785 | 50,360,000 | 0.051 | 52,470,000 | 0.051 | |
| 05/01/2026 | 0.055 | 263,910,000 | 31,460,000 | 15.730 | 130,720,000 | 0.055 | 133,020,000 | 0.055 | |
| 02/01/2026 | 0.058 | 104,530,000 | 29,160,000 | 14.580 | 52,090,000 | 0.060 | 52,440,000 | 0.060 | |
| 31/12/2025 | 0.063 | 40,700,000 | 28,810,000 | 14.405 | 20,100,000 | 0.062 | 20,600,000 | 0.062 | |
| 30/12/2025 | 0.063 | 201,410,000 | 28,310,000 | 14.155 | 100,610,000 | 0.063 | 100,800,000 | 0.063 | |
| 29/12/2025 | 0.064 | 70,360,000 | 28,120,000 | 14.060 | 35,030,000 | 0.063 | 35,330,000 | 0.063 | |
| 24/12/2025 | 0.065 | 520,000 | 27,820,000 | 13.910 | 520,000 | 0.065 | |||
| 23/12/2025 | 0.068 | 42,920,000 | 27,300,000 | 13.650 | 20,800,000 | 0.067 | 22,120,000 | 0.067 | |
| 22/12/2025 | 0.068 | 41,170,000 | 25,980,000 | 12.990 | 20,420,000 | 0.068 | 20,750,000 | 0.068 | |
| 19/12/2025 | 0.078 | 22,150,000 | 25,650,000 | 12.825 | 11,100,000 | 0.081 | 11,050,000 | 0.081 | |
| 18/12/2025 | 0.087 | 52,130,000 | 25,700,000 | 12.850 | 26,810,000 | 0.090 | 25,320,000 | 0.090 | |
| 17/12/2025 | 0.083 | 333,480,000 | 27,190,000 | 13.595 | 166,760,000 | 0.086 | 166,620,000 | 0.086 | |
| 16/12/2025 | 0.089 | 723,980,000 | 27,330,000 | 13.665 | 360,930,000 | 0.089 | 362,780,000 | 0.088 | |
| 15/12/2025 | 0.082 | 53,280,000 | 25,480,000 | 12.740 | 27,090,000 | 0.082 | 26,130,000 | 0.082 | |
| 12/12/2025 | 0.077 | 2,410,000 | 26,440,000 | 13.220 | 1,260,000 | 0.078 | 980,000 | 0.078 | |
| 11/12/2025 | 0.082 | 6,200,000 | 26,720,000 | 13.360 | 2,740,000 | 0.081 | 3,460,000 | 0.083 | |
| 10/12/2025 | 0.078 | 3,630,000 | 26,000,000 | 13.000 | 2,410,000 | 0.079 | 1,130,000 | 0.081 | |
| 09/12/2025 | 0.075 | 960,000 | 27,280,000 | 13.640 | 100,000 | 0.076 | 860,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |