10003 元宇法兴六四购Ａ (认购证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.156 | 70,000 | |||||||
| 28/01/2026 | 0.102 | 825,000 | 750,000 | 3.750 | 410,000 | 0.101 | 415,000 | 0.101 | |
| 27/01/2026 | 0.106 | 10,000 | 745,000 | 3.725 | 10,000 | 0.103 | |||
| 26/01/2026 | 0.089 | 795,000 | 755,000 | 3.775 | 795,000 | 0.079 | |||
| 23/01/2026 | 0.074 | 760,000 | 1,550,000 | 7.750 | 265,000 | 0.072 | 495,000 | 0.075 | |
| 22/01/2026 | 0.046 | 795,000 | 1,320,000 | 6.600 | 795,000 | 0.045 | |||
| 21/01/2026 | 0.038 | 0 | 525,000 | 2.625 | |||||
| 20/01/2026 | 0.038 | 0 | 525,000 | 2.625 | |||||
| 19/01/2026 | 0.042 | 65,000 | 525,000 | 2.625 | 65,000 | 0.046 | |||
| 16/01/2026 | 0.053 | 0 | 590,000 | 2.950 | |||||
| 15/01/2026 | 0.048 | 15,000 | 590,000 | 2.950 | 15,000 | 0.048 | |||
| 14/01/2026 | 0.061 | 30,000 | 605,000 | 3.025 | 30,000 | 0.061 | |||
| 13/01/2026 | 0.075 | 0 | 575,000 | 2.875 | |||||
| 12/01/2026 | 0.082 | 0 | 575,000 | 2.875 | |||||
| 09/01/2026 | 0.082 | 0 | 575,000 | 2.875 | |||||
| 08/01/2026 | 0.087 | 0 | 575,000 | 2.875 | |||||
| 07/01/2026 | 0.101 | 0 | 575,000 | 2.875 | |||||
| 06/01/2026 | 0.106 | 0 | 575,000 | 2.875 | |||||
| 05/01/2026 | 0.102 | 0 | 575,000 | 2.875 | |||||
| 02/01/2026 | 0.128 | 0 | 575,000 | 2.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |