68929 中芯法興六甲牛Ｂ
按盘价 
0.217 +0.006 (+2.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.211 | 67.400 | 450,000 | |||||
| 11/08/2026 | 0.190 | 65.300 | 2,215,000 | 1,000,000 | 0.196 | 1,020,000 | 0.196 | |
| 10/08/2026 | 0.196 | 66.200 | 325,000 | 165,000 | 0.190 | |||
| 07/08/2026 | 0.205 | 66.900 | 970,000 | 355,000 | 0.195 | |||
| 06/08/2026 | 0.187 | 65.350 | 550,000 | 320,000 | 0.185 | |||
| 05/08/2026 | 0.217 | 68.000 | 90,000 | |||||
| 04/08/2026 | 0.187 | 65.300 | 360,000 | 55,000 | 0.169 | 10,000 | 0.180 | |
| 03/08/2026 | 0.157 | 62.200 | 350,000 | 350,000 | 0.160 | |||
| 31/07/2026 | 0.166 | 63.250 | 700,000 | 205,000 | 0.175 | 280,000 | 0.177 | |
| 30/07/2026 | 0.159 | 62.000 | 880,000 | 870,000 | 0.177 | |||
| 29/07/2026 | 0.205 | 67.200 | 145,000 | 125,000 | 0.185 | |||
| 28/07/2026 | 0.223 | 69.100 | 20,000 | |||||
| 27/07/2026 | 0.244 | 70.650 | 0 | |||||
| 24/07/2026 | 0.250 | 71.350 | 5,000 | |||||
| 23/07/2026 | 0.240 | 70.750 | 30,000 | |||||
| 22/07/2026 | 0.265 | 72.900 | 0 | |||||
| 21/07/2026 | 0.285 | 75.500 | 110,000 | 25,000 | 0.239 | |||
| 20/07/2026 | 0.233 | 69.750 | 245,000 | 100,000 | 0.236 | 5,000 | 0.235 | |
| 17/07/2026 | 0.208 | 67.700 | 210,000 | 195,000 | 0.221 | |||
| 16/07/2026 | 0.290 | 75.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |