68929 中芯法興六甲牛Ｂ
按盘价 
0.305 -0.025 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.330 | 78.900 | 1,210,000 | |||||
| 18/06/2026 | 0.300 | 76.500 | 2,320,000 | 675,000 | 0.295 | 1,040,000 | 0.300 | |
| 17/06/2026 | 0.290 | 75.750 | 405,000 | 395,000 | 0.280 | |||
| 16/06/2026 | 0.275 | 74.000 | 1,770,000 | 1,765,000 | 0.282 | |||
| 15/06/2026 | 0.305 | 76.650 | 45,000 | |||||
| 12/06/2026 | 0.250 | 71.650 | 965,000 | 910,000 | 0.258 | |||
| 11/06/2026 | 0.270 | 73.300 | 4,695,000 | 2,350,000 | 0.247 | 2,315,000 | 0.250 | |
| 10/06/2026 | 0.255 | 72.350 | 1,335,000 | 700,000 | 0.263 | 505,000 | 0.260 | |
| 09/06/2026 | 0.290 | 75.000 | 485,000 | 450,000 | 0.265 | |||
| 08/06/2026 | 0.255 | 72.550 | 1,965,000 | 1,930,000 | 0.259 | 25,000 | 0.275 | |
| 05/06/2026 | 0.295 | 75.650 | 40,000 | 10,000 | 0.300 | 20,000 | 0.305 | |
| 04/06/2026 | 0.355 | 81.500 | 20,000 | 10,000 | 0.365 | |||
| 03/06/2026 | 0.360 | 82.950 | 0 | |||||
| 02/06/2026 | 0.360 | 81.950 | 15,000 | 5,000 | 0.330 | |||
| 01/06/2026 | 0.330 | 79.450 | 30,000 | |||||
| 29/05/2026 | 0.355 | 81.600 | 135,000 | 105,000 | 0.395 | |||
| 28/05/2026 | 0.420 | 88.250 | 50,000 | |||||
| 27/05/2026 | 0.385 | 85.200 | 0 | |||||
| 26/05/2026 | 0.385 | 84.400 | 140,000 | 5,000 | 0.385 | |||
| 22/05/2026 | 0.330 | 79.850 | 1,435,000 | 1,000,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |