68760 小米中銀七二牛Ｃ
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.055 | 32.320 | 506,000 | 256,000 | 0.056 | 250,000 | 0.055 | |
| 17/04/2026 | 0.052 | 32.000 | 0 | |||||
| 16/04/2026 | 0.052 | 32.060 | 20,000 | |||||
| 15/04/2026 | 0.039 | 30.900 | 0 | |||||
| 14/04/2026 | 0.038 | 30.880 | 0 | |||||
| 13/04/2026 | 0.038 | 30.660 | 0 | |||||
| 10/04/2026 | 0.040 | 30.900 | 0 | |||||
| 09/04/2026 | 0.045 | 31.360 | 226,000 | |||||
| 08/04/2026 | 0.058 | 32.760 | 8,000 | 8,000 | 0.058 | |||
| 02/04/2026 | 0.040 | 30.880 | 6,000 | |||||
| 01/04/2026 | 0.052 | 32.020 | 3,718,000 | 1,122,000 | 0.053 | 2,596,000 | 0.053 | |
| 31/03/2026 | 0.050 | 31.760 | 1,040,000 | 1,040,000 | 0.050 | |||
| 30/03/2026 | 32.380 | 0 | ||||||
| 27/03/2026 | 33.000 | 0 | ||||||
| 26/03/2026 | 32.440 | 0 | ||||||
| 25/03/2026 | 32.520 | 0 | ||||||
| 24/03/2026 | 32.680 | 0 | ||||||
| 23/03/2026 | 32.060 | 0 | ||||||
| 20/03/2026 | 33.200 | 0 | ||||||
| 19/03/2026 | 36.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |