68266 騰訊摩通六九牛Ｔ
按盘价 
0.134 -0.024 (-15.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.158 | 481.400 | 2,090,000 | 1,325,000 | 0.156 | 765,000 | 0.150 | |
| 07/08/2026 | 0.150 | 478.800 | 400,000 | 395,000 | 0.144 | |||
| 06/08/2026 | 0.152 | 479.200 | 2,745,000 | 845,000 | 0.162 | 1,690,000 | 0.157 | |
| 05/08/2026 | 0.175 | 492.200 | 985,000 | 440,000 | 0.171 | 365,000 | 0.161 | |
| 04/08/2026 | 0.165 | 487.600 | 1,425,000 | 680,000 | 0.163 | 340,000 | 0.159 | |
| 03/08/2026 | 0.173 | 490.400 | 1,705,000 | 1,160,000 | 0.171 | 340,000 | 0.172 | |
| 31/07/2026 | 0.143 | 475.200 | 3,225,000 | 1,530,000 | 0.136 | 1,620,000 | 0.135 | |
| 30/07/2026 | 0.136 | 471.800 | 1,970,000 | 975,000 | 0.131 | 885,000 | 0.131 | |
| 29/07/2026 | 0.127 | 466.400 | 2,250,000 | 1,115,000 | 0.125 | 585,000 | 0.107 | |
| 28/07/2026 | 0.088 | 447.200 | 6,605,000 | 3,085,000 | 0.087 | 2,300,000 | 0.081 | |
| 27/07/2026 | 0.080 | 443.000 | 3,180,000 | 400,000 | 0.080 | 1,945,000 | 0.074 | |
| 24/07/2026 | 0.062 | 434.600 | 1,865,000 | 710,000 | 0.064 | 1,050,000 | 0.064 | |
| 23/07/2026 | 0.080 | 445.200 | 3,775,000 | 1,585,000 | 0.087 | 1,725,000 | 0.084 | |
| 22/07/2026 | 0.075 | 440.600 | 1,640,000 | 340,000 | 0.097 | 645,000 | 0.084 | |
| 21/07/2026 | 0.145 | 474.000 | 415,000 | 415,000 | 0.147 | |||
| 20/07/2026 | 0.150 | 477.800 | 700,000 | 320,000 | 0.153 | |||
| 17/07/2026 | 0.116 | 461.600 | 4,300,000 | 1,430,000 | 0.115 | 2,565,000 | 0.119 | |
| 16/07/2026 | 0.161 | 484.000 | 755,000 | 595,000 | 0.171 | |||
| 15/07/2026 | 0.142 | 474.000 | 3,930,000 | 1,895,000 | 0.139 | 1,395,000 | 0.138 | |
| 14/07/2026 | 0.107 | 456.200 | 2,955,000 | 1,170,000 | 0.100 | 1,740,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |