68266 騰訊摩通六九牛Ｔ
按盘价 
0.023 -0.039 (-62.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.062 | 433.000 | 4,925,000 | 1,695,000 | 0.062 | 1,600,000 | 0.064 | |
| 18/06/2026 | 0.070 | 440.200 | 1,990,000 | 920,000 | 0.070 | 485,000 | 0.081 | |
| 17/06/2026 | 0.087 | 445.400 | 910,000 | 345,000 | 0.089 | 515,000 | 0.089 | |
| 16/06/2026 | 0.089 | 447.400 | 4,315,000 | 2,805,000 | 0.095 | 1,000,000 | 0.094 | |
| 15/06/2026 | 0.117 | 459.600 | 3,095,000 | 1,380,000 | 0.116 | 1,715,000 | 0.116 | |
| 12/06/2026 | 0.120 | 463.600 | 7,095,000 | 1,855,000 | 0.122 | 3,240,000 | 0.118 | |
| 11/06/2026 | 0.109 | 457.200 | 4,890,000 | 2,320,000 | 0.125 | 2,070,000 | 0.114 | |
| 10/06/2026 | 0.128 | 465.600 | 4,790,000 | 1,765,000 | 0.127 | 2,000,000 | 0.126 | |
| 09/06/2026 | 0.107 | 453.200 | 7,220,000 | 3,055,000 | 0.121 | 3,360,000 | 0.114 | |
| 08/06/2026 | 0.089 | 446.400 | 575,000 | 155,000 | 0.089 | |||
| 05/06/2026 | 0.109 | 453.200 | 4,630,000 | 2,645,000 | 0.113 | 1,750,000 | 0.111 | |
| 04/06/2026 | 0.115 | 459.000 | 5,980,000 | 2,090,000 | 0.112 | 3,670,000 | 0.112 | |
| 03/06/2026 | 0.130 | 466.400 | 3,745,000 | 2,810,000 | 0.132 | 815,000 | 0.125 | |
| 02/06/2026 | 0.163 | 481.600 | 9,985,000 | 6,405,000 | 0.121 | 1,060,000 | 0.087 | |
| 01/06/2026 | 0.071 | 436.000 | 35,885,000 | 10,655,000 | 0.071 | 7,685,000 | 0.063 | |
| 29/05/2026 | 0.055 | 427.200 | 10,990,000 | 1,265,000 | 0.053 | 5,340,000 | 0.063 | |
| 28/05/2026 | 0.043 | 425.000 | 8,905,000 | 1,710,000 | 0.042 | 4,630,000 | 0.042 | |
| 27/05/2026 | 0.065 | 434.400 | 5,660,000 | 2,655,000 | 0.070 | 2,480,000 | 0.071 | |
| 26/05/2026 | 0.075 | 439.000 | 8,310,000 | 3,505,000 | 0.072 | 3,920,000 | 0.073 | |
| 22/05/2026 | 0.080 | 441.400 | 1,240,000 | 265,000 | 0.083 | 975,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |