67720 恒指瑞銀八二牛８
按盘价 
0.213 +0.010 (+4.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.203 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.217 | 25,893.020 | 100,000 | 100,000 | 0.215 | |||
| 02/04/2026 | 0.142 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.158 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.113 | 24,788.140 | 1,810,000 | 1,180,000 | 0.111 | 630,000 | 0.108 | |
| 30/03/2026 | 0.110 | 24,750.790 | 750,000 | 100,000 | 0.096 | 650,000 | 0.103 | |
| 27/03/2026 | 0.134 | 24,951.880 | 1,060,000 | 540,000 | 0.124 | 520,000 | 0.117 | |
| 26/03/2026 | 0.122 | 24,856.430 | 30,000 | 10,000 | 0.155 | 20,000 | 0.137 | |
| 25/03/2026 | 0.164 | 25,335.950 | 20,000 | 10,000 | 0.170 | 10,000 | 0.152 | |
| 24/03/2026 | 0.143 | 25,063.710 | 1,760,000 | 1,180,000 | 0.112 | 580,000 | 0.106 | |
| 23/03/2026 | 0.080 | 24,382.470 | 1,660,000 | 520,000 | 0.103 | 1,140,000 | 0.097 | |
| 20/03/2026 | 0.165 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.182 | 25,500.580 | 100,000 | 100,000 | 0.188 | |||
| 18/03/2026 | 0.232 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.220 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.213 | 25,834.020 | 200,000 | 100,000 | 0.188 | 100,000 | 0.177 | |
| 13/03/2026 | 0.183 | 25,465.600 | 40,000 | 20,000 | 0.190 | 20,000 | 0.197 | |
| 12/03/2026 | 0.205 | 25,716.760 | 400,000 | 200,000 | 0.205 | 200,000 | 0.204 | |
| 11/03/2026 | 0.219 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.221 | 25,959.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |