67354 匯豐摩通七二熊Ｃ
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.056 | 148.700 | 7,184,000 | |||||
| 22/06/2026 | 0.058 | 147.900 | 3,352,000 | 752,000 | 0.074 | 1,588,000 | 0.071 | |
| 18/06/2026 | 0.053 | 149.000 | 6,108,000 | 1,932,000 | 0.052 | 1,640,000 | 0.052 | |
| 17/06/2026 | 0.061 | 148.000 | 5,204,000 | 612,000 | 0.062 | 2,392,000 | 0.061 | |
| 16/06/2026 | 0.079 | 146.000 | 7,272,000 | 1,996,000 | 0.093 | 3,144,000 | 0.091 | |
| 15/06/2026 | 0.079 | 145.800 | 3,400,000 | 1,708,000 | 0.075 | 1,108,000 | 0.084 | |
| 12/06/2026 | 0.112 | 142.800 | 6,548,000 | 2,656,000 | 0.121 | 3,060,000 | 0.122 | |
| 11/06/2026 | 0.151 | 138.500 | 14,284,000 | 4,248,000 | 0.166 | 5,544,000 | 0.161 | |
| 10/06/2026 | 0.186 | 135.300 | 16,588,000 | 6,164,000 | 0.181 | 5,000,000 | 0.169 | |
| 09/06/2026 | 0.115 | 142.100 | 7,848,000 | 2,332,000 | 0.113 | 2,444,000 | 0.113 | |
| 08/06/2026 | 0.117 | 142.300 | 6,624,000 | 1,720,000 | 0.121 | 1,532,000 | 0.122 | |
| 05/06/2026 | 0.114 | 141.800 | 18,512,000 | 7,884,000 | 0.114 | 7,228,000 | 0.115 | |
| 04/06/2026 | 0.076 | 146.400 | 10,140,000 | 4,536,000 | 0.087 | 2,432,000 | 0.087 | |
| 03/06/2026 | 0.074 | 146.900 | 5,384,000 | 1,592,000 | 0.062 | 2,480,000 | 0.064 | |
| 02/06/2026 | 0.072 | 147.200 | 9,396,000 | 2,244,000 | 0.099 | 4,296,000 | 0.086 | |
| 01/06/2026 | 0.081 | 146.300 | 1,340,000 | 120,000 | 0.082 | 996,000 | 0.085 | |
| 29/05/2026 | 0.089 | 145.100 | 5,200,000 | 1,872,000 | 0.097 | 1,908,000 | 0.098 | |
| 28/05/2026 | 0.089 | 145.300 | 2,496,000 | 992,000 | 0.096 | 772,000 | 0.095 | |
| 27/05/2026 | 0.079 | 146.600 | 3,320,000 | 916,000 | 0.081 | 2,008,000 | 0.080 | |
| 26/05/2026 | 0.089 | 145.500 | 2,120,000 | 800,000 | 0.100 | 944,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |