67145 藥明瑞銀六七牛Ｅ
按盘价 
0.068 -0.012 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.080 | 35.020 | 50,000 | 50,000 | 0.080 | |||
| 21/04/2026 | 0.082 | 35.300 | 150,000 | 150,000 | 0.083 | |||
| 20/04/2026 | 0.086 | 35.580 | 0 | |||||
| 17/04/2026 | 0.087 | 35.720 | 55,000 | 5,000 | 0.092 | 50,000 | 0.090 | |
| 16/04/2026 | 0.102 | 37.180 | 30,000 | 30,000 | 0.102 | |||
| 15/04/2026 | 0.101 | 37.000 | 0 | |||||
| 14/04/2026 | 0.101 | 37.220 | 150,000 | 100,000 | 0.091 | |||
| 13/04/2026 | 0.083 | 35.280 | 545,000 | 495,000 | 0.083 | |||
| 10/04/2026 | 0.089 | 35.900 | 50,000 | 50,000 | 0.093 | |||
| 09/04/2026 | 0.086 | 35.540 | 115,000 | |||||
| 08/04/2026 | 0.082 | 35.180 | 910,000 | 300,000 | 0.091 | 515,000 | 0.087 | |
| 02/04/2026 | 0.079 | 34.980 | 0 | |||||
| 01/04/2026 | 0.079 | 34.860 | 5,000 | 5,000 | 0.080 | |||
| 31/03/2026 | 0.059 | 33.020 | 0 | |||||
| 30/03/2026 | 0.045 | 31.360 | 10,000 | 10,000 | 0.048 | |||
| 27/03/2026 | 0.052 | 32.360 | 0 | |||||
| 26/03/2026 | 0.044 | 31.540 | 300,000 | 300,000 | 0.058 | |||
| 25/03/2026 | 0.062 | 33.140 | 0 | |||||
| 24/03/2026 | 0.068 | 33.880 | 0 | |||||
| 23/03/2026 | 0.053 | 32.400 | 220,000 | 200,000 | 0.051 | 20,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |