66931 匯豐摩利七一熊Ｃ
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.086 | 147.900 | 956,000 | 468,000 | 0.095 | 20,000 | 0.100 | |
| 18/06/2026 | 0.077 | 149.000 | 1,784,000 | 560,000 | 0.077 | 636,000 | 0.078 | |
| 17/06/2026 | 0.086 | 148.000 | 3,076,000 | 704,000 | 0.086 | 1,504,000 | 0.085 | |
| 16/06/2026 | 0.107 | 146.000 | 1,128,000 | 480,000 | 0.120 | 248,000 | 0.114 | |
| 15/06/2026 | 0.105 | 145.800 | 1,948,000 | 1,100,000 | 0.107 | 844,000 | 0.106 | |
| 12/06/2026 | 0.139 | 142.800 | 1,416,000 | 592,000 | 0.150 | 576,000 | 0.150 | |
| 11/06/2026 | 0.177 | 138.500 | 2,652,000 | 1,596,000 | 0.187 | 1,008,000 | 0.190 | |
| 10/06/2026 | 0.212 | 135.300 | 9,960,000 | 3,324,000 | 0.202 | 2,564,000 | 0.205 | |
| 09/06/2026 | 0.140 | 142.100 | 1,572,000 | 804,000 | 0.140 | 656,000 | 0.140 | |
| 08/06/2026 | 0.143 | 142.300 | 1,796,000 | 632,000 | 0.151 | 772,000 | 0.147 | |
| 05/06/2026 | 0.139 | 141.800 | 21,424,000 | 8,292,000 | 0.140 | 8,980,000 | 0.138 | |
| 04/06/2026 | 0.097 | 146.400 | 664,000 | 144,000 | 0.108 | 236,000 | 0.108 | |
| 03/06/2026 | 0.096 | 146.900 | 1,972,000 | 692,000 | 0.087 | 940,000 | 0.085 | |
| 02/06/2026 | 0.092 | 147.200 | 3,304,000 | 1,432,000 | 0.106 | 1,052,000 | 0.125 | |
| 01/06/2026 | 0.102 | 146.300 | 2,228,000 | 932,000 | 0.106 | 1,188,000 | 0.104 | |
| 29/05/2026 | 0.110 | 145.100 | 532,000 | 252,000 | 0.114 | 260,000 | 0.115 | |
| 28/05/2026 | 0.110 | 145.300 | 1,724,000 | 288,000 | 0.125 | 788,000 | 0.118 | |
| 27/05/2026 | 0.100 | 146.600 | 428,000 | 104,000 | 0.104 | 220,000 | 0.100 | |
| 26/05/2026 | 0.109 | 145.500 | 112,000 | 12,000 | 0.109 | 96,000 | 0.118 | |
| 22/05/2026 | 0.123 | 143.900 | 1,144,000 | 184,000 | 0.124 | 532,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |