66498 恒指法興八三牛Ｕ
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.280 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.270 | 25,752.400 | 40,000 | 40,000 | 0.270 | |||
| 08/04/2026 | 0.280 | 25,893.020 | 100,000 | 100,000 | 0.280 | |||
| 02/04/2026 | 0.207 | 25,116.530 | 30,000 | 30,000 | 0.204 | |||
| 01/04/2026 | 0.228 | 25,294.030 | 300,000 | 300,000 | 0.228 | |||
| 31/03/2026 | 0.181 | 24,788.140 | 550,000 | 200,000 | 0.179 | 350,000 | 0.182 | |
| 30/03/2026 | 0.177 | 24,750.790 | 2,460,000 | 1,130,000 | 0.172 | 1,330,000 | 0.158 | |
| 27/03/2026 | 0.200 | 24,951.880 | 350,000 | 190,000 | 0.196 | 160,000 | 0.206 | |
| 26/03/2026 | 0.185 | 24,856.430 | 90,000 | 90,000 | 0.185 | |||
| 25/03/2026 | 0.230 | 25,335.950 | 500,000 | 500,000 | 0.230 | |||
| 24/03/2026 | 0.208 | 25,063.710 | 160,000 | 150,000 | 0.187 | 10,000 | 0.176 | |
| 23/03/2026 | 0.143 | 24,382.470 | 2,360,000 | 860,000 | 0.138 | 1,500,000 | 0.140 | |
| 20/03/2026 | 0.232 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.249 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.300 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.295 | 25,868.540 | 10,000 | 10,000 | 0.305 | |||
| 16/03/2026 | 0.280 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.248 | 25,465.600 | 10,000 | 10,000 | 0.245 | |||
| 12/03/2026 | 0.270 | 25,716.760 | 350,000 | 350,000 | 0.260 | |||
| 11/03/2026 | 0.285 | 25,898.760 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |