66045 騰訊摩通八十熊Ｎ
按盘价 
0.138 +0.030 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.108 | 433.000 | 3,305,000 | 1,280,000 | 0.108 | 2,025,000 | 0.110 | |
| 18/06/2026 | 0.101 | 440.200 | 2,750,000 | 1,425,000 | 0.103 | 1,210,000 | 0.101 | |
| 17/06/2026 | 0.088 | 445.400 | 1,280,000 | 545,000 | 0.081 | 370,000 | 0.086 | |
| 16/06/2026 | 0.086 | 447.400 | 3,190,000 | 1,400,000 | 0.087 | 1,715,000 | 0.084 | |
| 15/06/2026 | 0.067 | 459.600 | 650,000 | 425,000 | 0.064 | 225,000 | 0.067 | |
| 12/06/2026 | 0.063 | 463.600 | 1,785,000 | 1,185,000 | 0.064 | 450,000 | 0.063 | |
| 11/06/2026 | 0.073 | 457.200 | 5,415,000 | 2,365,000 | 0.067 | 2,115,000 | 0.062 | |
| 10/06/2026 | 0.059 | 465.600 | 3,930,000 | 1,970,000 | 0.062 | 1,560,000 | 0.063 | |
| 09/06/2026 | 0.074 | 453.200 | 2,960,000 | 400,000 | 0.072 | 1,140,000 | 0.066 | |
| 08/06/2026 | 0.089 | 446.400 | 155,000 | 15,000 | 0.090 | |||
| 05/06/2026 | 0.074 | 453.200 | 2,620,000 | 1,185,000 | 0.068 | 1,035,000 | 0.071 | |
| 04/06/2026 | 0.068 | 459.000 | 4,695,000 | 2,165,000 | 0.070 | 1,825,000 | 0.071 | |
| 03/06/2026 | 0.059 | 466.400 | 6,505,000 | 1,930,000 | 0.060 | 1,620,000 | 0.059 | |
| 02/06/2026 | 0.033 | 481.600 | 11,815,000 | 2,430,000 | 0.082 | 2,130,000 | 0.062 | |
| 01/06/2026 | 0.104 | 436.000 | 9,030,000 | 2,730,000 | 0.108 | 2,220,000 | 0.107 | |
| 29/05/2026 | 0.117 | 427.200 | 17,315,000 | 5,270,000 | 0.114 | 7,260,000 | 0.119 | |
| 28/05/2026 | 0.125 | 425.000 | 3,590,000 | 1,470,000 | 0.126 | 850,000 | 0.120 | |
| 27/05/2026 | 0.108 | 434.400 | 1,575,000 | 100,000 | 0.108 | 1,475,000 | 0.107 | |
| 26/05/2026 | 0.100 | 439.000 | 935,000 | 695,000 | 0.105 | 240,000 | 0.101 | |
| 22/05/2026 | 0.096 | 441.400 | 355,000 | 250,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |