65816 騰訊法巴八七熊８
按盘价 
0.120 +0.029 (+31.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.091 | 433.000 | 825,000 | |||||
| 18/06/2026 | 0.085 | 440.200 | 1,565,000 | 880,000 | 0.072 | |||
| 17/06/2026 | 0.072 | 445.400 | 1,590,000 | 880,000 | 0.067 | |||
| 16/06/2026 | 0.070 | 447.400 | 190,000 | 20,000 | 0.070 | |||
| 15/06/2026 | 0.047 | 459.600 | 875,000 | 730,000 | 0.051 | |||
| 12/06/2026 | 0.044 | 463.600 | 1,195,000 | 450,000 | 0.046 | 295,000 | 0.045 | |
| 11/06/2026 | 0.057 | 457.200 | 3,370,000 | 565,000 | 0.046 | 280,000 | 0.029 | |
| 10/06/2026 | 0.043 | 465.600 | 3,380,000 | 650,000 | 0.038 | 800,000 | 0.048 | |
| 09/06/2026 | 0.057 | 453.200 | 3,150,000 | 1,180,000 | 0.045 | 10,000 | 0.046 | |
| 08/06/2026 | 0.072 | 446.400 | 2,890,000 | 590,000 | 0.059 | 1,420,000 | 0.069 | |
| 05/06/2026 | 0.055 | 453.200 | 2,120,000 | 235,000 | 0.051 | |||
| 04/06/2026 | 0.052 | 459.000 | 2,890,000 | 350,000 | 0.055 | 140,000 | 0.055 | |
| 03/06/2026 | 0.040 | 466.400 | 2,175,000 | 180,000 | 0.040 | 1,495,000 | 0.039 | |
| 02/06/2026 | 0.016 | 481.600 | 1,840,000 | 535,000 | 0.030 | 625,000 | 0.035 | |
| 01/06/2026 | 0.086 | 436.000 | 0 | |||||
| 29/05/2026 | 0.097 | 427.200 | 50,000 | 50,000 | 0.088 | |||
| 28/05/2026 | 0.105 | 425.000 | 0 | |||||
| 27/05/2026 | 0.088 | 434.400 | 50,000 | |||||
| 26/05/2026 | 0.082 | 439.000 | 2,080,000 | 1,300,000 | 0.086 | 380,000 | 0.086 | |
| 22/05/2026 | 0.078 | 441.400 | 345,000 | 245,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |