65570 恒指摩通八四牛９
按盘价 
0.245 -0.025 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.270 | 25,893.540 | 1,200,000 | 200,000 | 0.285 | 1,000,000 | 0.280 | |
| 09/04/2026 | 0.255 | 25,752.400 | 200,000 | 60,000 | 0.257 | 140,000 | 0.254 | |
| 08/04/2026 | 0.275 | 25,893.020 | 4,430,000 | 2,330,000 | 0.262 | 2,090,000 | 0.256 | |
| 02/04/2026 | 0.187 | 25,116.530 | 1,880,000 | 1,430,000 | 0.185 | 450,000 | 0.185 | |
| 01/04/2026 | 0.205 | 25,294.030 | 7,690,000 | 4,540,000 | 0.213 | 3,070,000 | 0.210 | |
| 31/03/2026 | 0.159 | 24,788.140 | 7,140,000 | 3,490,000 | 0.162 | 3,650,000 | 0.159 | |
| 30/03/2026 | 0.156 | 24,750.790 | 6,540,000 | 2,870,000 | 0.144 | 3,480,000 | 0.136 | |
| 27/03/2026 | 0.178 | 24,951.880 | 950,000 | 500,000 | 0.190 | 430,000 | 0.175 | |
| 26/03/2026 | 0.164 | 24,856.430 | 1,260,000 | 340,000 | 0.177 | 900,000 | 0.189 | |
| 25/03/2026 | 0.212 | 25,335.950 | 6,500,000 | 2,460,000 | 0.212 | 3,890,000 | 0.210 | |
| 24/03/2026 | 0.188 | 25,063.710 | 7,810,000 | 5,240,000 | 0.160 | 2,470,000 | 0.152 | |
| 23/03/2026 | 0.120 | 24,382.470 | 8,890,000 | 3,330,000 | 0.121 | 5,560,000 | 0.135 | |
| 20/03/2026 | 0.208 | 25,277.320 | 3,200,000 | 1,090,000 | 0.204 | 2,110,000 | 0.204 | |
| 19/03/2026 | 0.227 | 25,500.580 | 120,000 | 30,000 | 0.230 | 90,000 | 0.227 | |
| 18/03/2026 | 0.285 | 26,025.420 | 30,000 | 30,000 | 0.285 | |||
| 17/03/2026 | 0.275 | 25,868.540 | 50,000 | 30,000 | 0.292 | 20,000 | 0.285 | |
| 16/03/2026 | 0.260 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.229 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.260 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.265 | 25,898.760 | 20,000 | 20,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |