65536 恒指瑞銀八八牛Ｏ
按盘价 
0.140 +0.004 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.136 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.136 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.127 | 25,690.530 | 600,000 | 400,000 | 0.120 | 200,000 | 0.125 | |
| 18/12/2025 | 0.110 | 25,498.130 | 400,000 | 400,000 | 0.110 | |||
| 17/12/2025 | 0.105 | 25,468.780 | 2,190,000 | 2,070,000 | 0.095 | 120,000 | 0.086 | |
| 16/12/2025 | 0.083 | 25,235.410 | 2,250,000 | 150,000 | 0.074 | 2,100,000 | 0.082 | |
| 15/12/2025 | 0.124 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.152 | 25,976.790 | 50,000 | 50,000 | 0.137 | |||
| 11/12/2025 | 0.116 | 25,530.510 | 800,000 | 400,000 | 0.116 | |||
| 10/12/2025 | 0.107 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.102 | 25,434.230 | 500,000 | 500,000 | 0.105 | |||
| 08/12/2025 | 0.137 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.163 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.148 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.134 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.160 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.151 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.146 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.148 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.148 | 25,928.080 | 100,000 | 100,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |