64903 騰訊匯豐八十熊Ｃ
按盘价 
0.144 +0.031 (+27.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.113 | 433.000 | 22,075,000 | 8,750,000 | 0.117 | 9,445,000 | 0.117 | |
| 18/06/2026 | 0.108 | 440.200 | 4,260,000 | 2,015,000 | 0.109 | 1,810,000 | 0.105 | |
| 17/06/2026 | 0.095 | 445.400 | 4,020,000 | 1,285,000 | 0.094 | 1,480,000 | 0.092 | |
| 16/06/2026 | 0.094 | 447.400 | 2,845,000 | 515,000 | 0.092 | 1,455,000 | 0.091 | |
| 15/06/2026 | 0.072 | 459.600 | 2,155,000 | 940,000 | 0.065 | 50,000 | 0.072 | |
| 12/06/2026 | 0.068 | 463.600 | 7,370,000 | 2,500,000 | 0.067 | 3,010,000 | 0.066 | |
| 11/06/2026 | 0.079 | 457.200 | 9,030,000 | 2,325,000 | 0.077 | 3,780,000 | 0.054 | |
| 10/06/2026 | 0.064 | 465.600 | 9,325,000 | 5,515,000 | 0.064 | 1,785,000 | 0.060 | |
| 09/06/2026 | 0.079 | 453.200 | 28,375,000 | 10,920,000 | 0.074 | 14,750,000 | 0.073 | |
| 08/06/2026 | 0.097 | 446.400 | 3,225,000 | 2,370,000 | 0.095 | 790,000 | 0.096 | |
| 05/06/2026 | 0.079 | 453.200 | 730,000 | 160,000 | 0.071 | |||
| 04/06/2026 | 0.076 | 459.000 | 6,220,000 | 1,355,000 | 0.076 | 2,950,000 | 0.079 | |
| 03/06/2026 | 0.067 | 466.400 | 300,000 | 40,000 | 0.063 | 170,000 | 0.071 | |
| 02/06/2026 | 0.040 | 481.600 | 35,000 | 35,000 | 0.045 | |||
| 01/06/2026 | 0.111 | 436.000 | 0 | |||||
| 29/05/2026 | 0.124 | 427.200 | 0 | |||||
| 28/05/2026 | 0.133 | 425.000 | 60,000 | 60,000 | 0.134 | |||
| 27/05/2026 | 0.114 | 434.400 | 10,000 | 10,000 | 0.114 | |||
| 26/05/2026 | 0.108 | 439.000 | 100,000 | 30,000 | 0.118 | 70,000 | 0.109 | |
| 22/05/2026 | 0.102 | 441.400 | 90,000 | 30,000 | 0.104 | 60,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |