64903 騰訊匯豐八十熊Ｃ
按盘价 
0.058 +0.019 (+48.718%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.039 | 481.400 | 930,000 | 465,000 | 0.041 | 355,000 | 0.040 | |
| 07/08/2026 | 0.045 | 478.800 | 21,910,000 | 10,610,000 | 0.047 | 10,900,000 | 0.047 | |
| 06/08/2026 | 0.042 | 479.200 | 2,550,000 | 1,315,000 | 0.037 | 1,160,000 | 0.038 | |
| 05/08/2026 | 0.024 | 492.200 | 4,920,000 | 2,415,000 | 0.025 | 2,415,000 | 0.025 | |
| 04/08/2026 | 0.033 | 487.600 | 3,920,000 | 2,010,000 | 0.034 | 1,810,000 | 0.035 | |
| 03/08/2026 | 0.027 | 490.400 | 10,450,000 | 5,405,000 | 0.030 | 4,875,000 | 0.030 | |
| 31/07/2026 | 0.050 | 475.200 | 26,300,000 | 12,300,000 | 0.057 | 12,940,000 | 0.056 | |
| 30/07/2026 | 0.055 | 471.800 | 5,355,000 | 2,570,000 | 0.056 | 2,670,000 | 0.056 | |
| 29/07/2026 | 0.063 | 466.400 | 15,435,000 | 7,885,000 | 0.065 | 6,850,000 | 0.066 | |
| 28/07/2026 | 0.095 | 447.200 | 350,000 | 270,000 | 0.091 | |||
| 27/07/2026 | 0.100 | 443.000 | 165,000 | 5,000 | 0.104 | 150,000 | 0.100 | |
| 24/07/2026 | 0.115 | 434.600 | 1,300,000 | 1,050,000 | 0.119 | |||
| 23/07/2026 | 0.098 | 445.200 | 200,000 | 190,000 | 0.093 | |||
| 22/07/2026 | 0.103 | 440.600 | 5,960,000 | 2,480,000 | 0.088 | 2,560,000 | 0.087 | |
| 21/07/2026 | 0.049 | 474.000 | 8,225,000 | 1,455,000 | 0.050 | 1,915,000 | 0.048 | |
| 20/07/2026 | 0.047 | 477.800 | 2,415,000 | 1,200,000 | 0.049 | 1,200,000 | 0.046 | |
| 17/07/2026 | 0.074 | 461.600 | 13,230,000 | 6,390,000 | 0.059 | 4,290,000 | 0.061 | |
| 16/07/2026 | 0.036 | 484.000 | 8,310,000 | 3,040,000 | 0.038 | 4,390,000 | 0.036 | |
| 15/07/2026 | 0.053 | 474.000 | 5,170,000 | 2,080,000 | 0.056 | 2,660,000 | 0.054 | |
| 14/07/2026 | 0.079 | 456.200 | 4,935,000 | 2,160,000 | 0.091 | 2,325,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |