64326 比迪法巴六三牛Ｄ
按盘价 
0.141 -0.009 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.150 | 100.100 | 1,291,000 | 43,000 | 0.135 | 1,208,000 | 0.146 | |
| 20/02/2026 | 0.110 | 95.450 | 50,000 | 20,000 | 0.110 | |||
| 16/02/2026 | 0.128 | 97.800 | 199,000 | 149,000 | 0.116 | |||
| 13/02/2026 | 0.128 | 97.750 | 2,243,000 | 1,274,000 | 0.126 | 665,000 | 0.131 | |
| 12/02/2026 | 0.139 | 98.550 | 3,276,000 | 2,276,000 | 0.135 | |||
| 11/02/2026 | 0.140 | 99.150 | 13,103,000 | 3,404,000 | 0.141 | 5,587,000 | 0.137 | |
| 10/02/2026 | 0.109 | 95.800 | 9,504,000 | 4,291,000 | 0.109 | 3,706,000 | 0.113 | |
| 09/02/2026 | 0.089 | 93.550 | 1,461,000 | 575,000 | 0.089 | 886,000 | 0.093 | |
| 06/02/2026 | 0.075 | 92.300 | 2,668,000 | 1,030,000 | 0.077 | 1,238,000 | 0.079 | |
| 05/02/2026 | 0.064 | 91.250 | 4,065,000 | 1,418,000 | 0.062 | 2,357,000 | 0.064 | |
| 04/02/2026 | 0.054 | 90.000 | 2,406,000 | 1,016,000 | 0.054 | 967,000 | 0.058 | |
| 03/02/2026 | 0.054 | 90.000 | 3,704,000 | 1,452,000 | 0.056 | 1,852,000 | 0.063 | |
| 02/02/2026 | 0.058 | 91.000 | 250,000 | 140,000 | 0.058 | 110,000 | 0.052 | |
| 30/01/2026 | 0.128 | 97.750 | 85,000 | 15,000 | 0.143 | 70,000 | 0.133 | |
| 29/01/2026 | 0.167 | 101.800 | 1,516,000 | 1,516,000 | 0.167 | |||
| 28/01/2026 | 0.173 | 102.800 | 2,618,000 | 823,000 | 0.160 | 1,765,000 | 0.152 | |
| 27/01/2026 | 0.135 | 98.300 | 1,514,000 | 414,000 | 0.137 | |||
| 26/01/2026 | 0.136 | 98.500 | 1,487,000 | 600,000 | 0.136 | 187,000 | 0.141 | |
| 23/01/2026 | 0.145 | 99.600 | 295,000 | 295,000 | 0.142 | |||
| 22/01/2026 | 0.147 | 99.750 | 6,017,000 | 1,635,000 | 0.151 | 3,123,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |