64277 騰訊瑞銀八乙熊２
按盘价 
0.140 +0.029 (+26.126%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.111 | 433.000 | 8,195,000 | 3,705,000 | 0.112 | 3,690,000 | 0.114 | |
| 18/06/2026 | 0.105 | 440.200 | 1,760,000 | 710,000 | 0.100 | 800,000 | 0.106 | |
| 17/06/2026 | 0.092 | 445.400 | 7,505,000 | 2,060,000 | 0.088 | 4,155,000 | 0.087 | |
| 16/06/2026 | 0.090 | 447.400 | 2,240,000 | 1,095,000 | 0.081 | 955,000 | 0.077 | |
| 15/06/2026 | 0.068 | 459.600 | 6,955,000 | 3,575,000 | 0.065 | 1,935,000 | 0.062 | |
| 12/06/2026 | 0.065 | 463.600 | 13,180,000 | 5,295,000 | 0.065 | 5,625,000 | 0.065 | |
| 11/06/2026 | 0.076 | 457.200 | 10,620,000 | 4,460,000 | 0.065 | 2,955,000 | 0.063 | |
| 10/06/2026 | 0.060 | 465.600 | 16,365,000 | 4,730,000 | 0.062 | 5,270,000 | 0.060 | |
| 09/06/2026 | 0.077 | 453.200 | 9,205,000 | 3,685,000 | 0.071 | 4,710,000 | 0.067 | |
| 08/06/2026 | 0.091 | 446.400 | 6,430,000 | 2,810,000 | 0.086 | 2,560,000 | 0.081 | |
| 05/06/2026 | 0.075 | 453.200 | 6,220,000 | 1,680,000 | 0.073 | 2,800,000 | 0.071 | |
| 04/06/2026 | 0.073 | 459.000 | 17,590,000 | 7,520,000 | 0.073 | 5,400,000 | 0.071 | |
| 03/06/2026 | 0.060 | 466.400 | 9,095,000 | 3,920,000 | 0.060 | 590,000 | 0.066 | |
| 02/06/2026 | 0.034 | 481.600 | 36,005,000 | 11,410,000 | 0.057 | 16,815,000 | 0.057 | |
| 01/06/2026 | 0.106 | 436.000 | 4,895,000 | 2,235,000 | 0.107 | 2,555,000 | 0.110 | |
| 29/05/2026 | 0.119 | 427.200 | 2,850,000 | 1,280,000 | 0.115 | 1,550,000 | 0.115 | |
| 28/05/2026 | 0.128 | 425.000 | 2,070,000 | 1,715,000 | 0.127 | 340,000 | 0.128 | |
| 27/05/2026 | 0.110 | 434.400 | 6,425,000 | 4,360,000 | 0.108 | 1,340,000 | 0.107 | |
| 26/05/2026 | 0.103 | 439.000 | 8,380,000 | 1,865,000 | 0.110 | 6,010,000 | 0.107 | |
| 22/05/2026 | 0.099 | 441.400 | 1,320,000 | 1,015,000 | 0.098 | 80,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |