64257 中芯瑞銀六十牛Ｋ
按盘价 
0.139 -0.013 (-8.553%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.152 | 78.900 | 27,885,000 | 4,295,000 | 0.162 | 5,645,000 | 0.149 | |
| 18/06/2026 | 0.124 | 76.500 | 39,100,000 | 8,600,000 | 0.128 | 3,245,000 | 0.110 | |
| 17/06/2026 | 0.117 | 75.750 | 38,830,000 | 7,305,000 | 0.111 | 6,990,000 | 0.092 | |
| 16/06/2026 | 0.101 | 74.000 | 15,375,000 | 1,085,000 | 0.116 | 3,435,000 | 0.102 | |
| 15/06/2026 | 0.127 | 76.650 | 25,800,000 | 8,040,000 | 0.119 | 2,665,000 | 0.095 | |
| 12/06/2026 | 0.077 | 71.650 | 27,160,000 | 4,475,000 | 0.121 | 3,270,000 | 0.089 | |
| 11/06/2026 | 0.093 | 73.300 | 39,790,000 | 3,260,000 | 0.086 | 5,640,000 | 0.077 | |
| 10/06/2026 | 0.084 | 72.350 | 37,835,000 | 5,290,000 | 0.112 | 13,325,000 | 0.094 | |
| 09/06/2026 | 0.112 | 75.000 | 35,350,000 | 5,785,000 | 0.111 | 2,410,000 | 0.100 | |
| 08/06/2026 | 0.085 | 72.550 | 33,760,000 | 8,440,000 | 0.096 | 11,825,000 | 0.095 | |
| 05/06/2026 | 0.117 | 75.650 | 30,950,000 | 1,230,000 | 0.164 | 8,540,000 | 0.142 | |
| 04/06/2026 | 0.180 | 81.500 | 12,765,000 | 4,100,000 | 0.184 | 3,530,000 | 0.183 | |
| 03/06/2026 | 0.194 | 82.950 | 15,375,000 | 7,395,000 | 0.201 | 660,000 | 0.193 | |
| 02/06/2026 | 0.181 | 81.950 | 16,130,000 | 8,270,000 | 0.181 | 5,000 | 0.183 | |
| 01/06/2026 | 0.155 | 79.450 | 23,155,000 | 4,410,000 | 0.164 | 4,060,000 | 0.181 | |
| 29/05/2026 | 0.177 | 81.600 | 17,575,000 | 1,195,000 | 0.187 | 2,300,000 | 0.196 | |
| 28/05/2026 | 0.250 | 88.250 | 14,130,000 | 5,370,000 | 0.263 | 10,000 | 0.280 | |
| 27/05/2026 | 0.218 | 85.200 | 16,450,000 | 1,755,000 | 0.236 | 650,000 | 0.220 | |
| 26/05/2026 | 0.208 | 84.400 | 26,945,000 | 5,805,000 | 0.242 | 800,000 | 0.226 | |
| 22/05/2026 | 0.164 | 79.850 | 74,505,000 | 13,850,000 | 0.144 | 9,560,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |