64082 騰訊法興六十牛Ｆ
按盘价 
0.049 -0.026 (-34.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.075 | 504.500 | 6,590,000 | 1,425,000 | 0.077 | 2,760,000 | 0.078 | |
| 09/04/2026 | 0.085 | 508.500 | 8,605,000 | 1,215,000 | 0.088 | 2,765,000 | 0.092 | |
| 08/04/2026 | 0.088 | 508.000 | 32,175,000 | 10,980,000 | 0.081 | 10,635,000 | 0.080 | |
| 02/04/2026 | 0.046 | 489.200 | 36,775,000 | 13,615,000 | 0.051 | 12,200,000 | 0.050 | |
| 01/04/2026 | 0.062 | 496.600 | 12,855,000 | 695,000 | 0.065 | 130,000 | 0.064 | |
| 31/03/2026 | 0.039 | 484.000 | 42,880,000 | 15,385,000 | 0.039 | 13,540,000 | 0.038 | |
| 30/03/2026 | 0.034 | 481.600 | 38,455,000 | 15,725,000 | 0.032 | 13,290,000 | 0.034 | |
| 27/03/2026 | 0.057 | 493.400 | 38,655,000 | 17,710,000 | 0.056 | 15,665,000 | 0.055 | |
| 26/03/2026 | 0.062 | 495.600 | 21,070,000 | 4,895,000 | 0.072 | 12,630,000 | 0.072 | |
| 25/03/2026 | 0.084 | 505.500 | 28,605,000 | 9,935,000 | 0.088 | 13,325,000 | 0.086 | |
| 24/03/2026 | 0.103 | 514.000 | 23,910,000 | 10,740,000 | 0.089 | 5,335,000 | 0.083 | |
| 23/03/2026 | 0.071 | 498.400 | 42,635,000 | 13,690,000 | 0.074 | 20,560,000 | 0.073 | |
| 20/03/2026 | 0.094 | 508.000 | 2,465,000 | 80,000 | 0.090 | 1,480,000 | 0.100 | |
| 19/03/2026 | 0.101 | 513.000 | 9,470,000 | 2,390,000 | 0.109 | 5,285,000 | 0.113 | |
| 18/03/2026 | 0.178 | 550.500 | 10,000 | |||||
| 17/03/2026 | 0.180 | 550.000 | 185,000 | 95,000 | 0.199 | |||
| 16/03/2026 | 0.194 | 558.500 | 745,000 | 275,000 | 0.185 | 55,000 | 0.194 | |
| 13/03/2026 | 0.175 | 547.500 | 420,000 | 260,000 | 0.185 | |||
| 12/03/2026 | 0.172 | 546.500 | 175,000 | |||||
| 11/03/2026 | 0.180 | 552.000 | 2,635,000 | 885,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |