63550 小米法巴六十牛Ｃ
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.053 | 32.320 | 600,000 | 100,000 | 0.055 | |||
| 17/04/2026 | 0.048 | 32.000 | 460,000 | |||||
| 16/04/2026 | 0.049 | 32.060 | 1,440,000 | |||||
| 15/04/2026 | 0.039 | 30.900 | 280,000 | |||||
| 14/04/2026 | 0.037 | 30.880 | 1,860,000 | 680,000 | 0.039 | |||
| 13/04/2026 | 0.035 | 30.660 | 26,680,000 | 20,080,000 | 0.032 | 280,000 | 0.034 | |
| 10/04/2026 | 0.038 | 30.900 | 440,000 | |||||
| 09/04/2026 | 0.043 | 31.360 | 5,380,000 | 3,280,000 | 0.047 | |||
| 08/04/2026 | 0.056 | 32.760 | 2,100,000 | |||||
| 02/04/2026 | 0.039 | 30.880 | 11,720,000 | 5,040,000 | 0.043 | 6,080,000 | 0.035 | |
| 01/04/2026 | 0.049 | 32.020 | 9,720,000 | 4,080,000 | 0.049 | 220,000 | 0.051 | |
| 31/03/2026 | 0.046 | 31.760 | 20,320,000 | 15,320,000 | 0.051 | |||
| 30/03/2026 | 0.052 | 32.380 | 4,580,000 | 4,220,000 | 0.051 | |||
| 27/03/2026 | 0.060 | 33.000 | 34,260,000 | 10,460,000 | 0.058 | 9,800,000 | 0.051 | |
| 26/03/2026 | 0.053 | 32.440 | 40,540,000 | 4,000,000 | 0.059 | 4,300,000 | 0.056 | |
| 25/03/2026 | 0.052 | 32.520 | 30,020,000 | 10,000,000 | 0.051 | 19,880,000 | 0.052 | |
| 24/03/2026 | 0.056 | 32.680 | 100,000 | 100,000 | 0.056 | |||
| 23/03/2026 | 0.051 | 32.060 | 0 | |||||
| 20/03/2026 | 0.066 | 33.200 | 80,000 | |||||
| 19/03/2026 | 0.092 | 36.320 | 60,000 | 60,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |