63359 騰訊摩利八甲熊Ｂ
按盘价 
0.148 +0.031 (+26.496%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.117 | 433.000 | 0 | |||||
| 18/06/2026 | 0.109 | 440.200 | 20,000 | 20,000 | 0.108 | |||
| 17/06/2026 | 0.097 | 445.400 | 0 | |||||
| 16/06/2026 | 0.097 | 447.400 | 115,000 | 60,000 | 0.089 | 5,000 | 0.097 | |
| 15/06/2026 | 0.074 | 459.600 | 800,000 | 200,000 | 0.069 | 400,000 | 0.068 | |
| 12/06/2026 | 0.071 | 463.600 | 1,510,000 | 625,000 | 0.073 | 625,000 | 0.068 | |
| 11/06/2026 | 0.082 | 457.200 | 2,235,000 | 1,215,000 | 0.064 | 670,000 | 0.059 | |
| 10/06/2026 | 0.067 | 465.600 | 6,935,000 | 2,785,000 | 0.071 | 2,980,000 | 0.070 | |
| 09/06/2026 | 0.083 | 453.200 | 6,410,000 | 2,610,000 | 0.075 | 2,985,000 | 0.070 | |
| 08/06/2026 | 0.099 | 446.400 | 2,490,000 | 1,100,000 | 0.099 | 1,355,000 | 0.093 | |
| 05/06/2026 | 0.081 | 453.200 | 975,000 | 490,000 | 0.076 | 485,000 | 0.073 | |
| 04/06/2026 | 0.078 | 459.000 | 930,000 | 415,000 | 0.080 | 100,000 | 0.078 | |
| 03/06/2026 | 0.065 | 466.400 | 4,755,000 | 2,595,000 | 0.059 | 500,000 | 0.065 | |
| 02/06/2026 | 0.038 | 481.600 | 9,030,000 | 1,240,000 | 0.054 | 3,685,000 | 0.058 | |
| 01/06/2026 | 0.111 | 436.000 | 0 | |||||
| 29/05/2026 | 0.124 | 427.200 | 0 | |||||
| 28/05/2026 | 0.133 | 425.000 | 110,000 | 110,000 | 0.132 | |||
| 27/05/2026 | 0.115 | 434.400 | 225,000 | 225,000 | 0.115 | |||
| 26/05/2026 | 0.107 | 439.000 | 775,000 | 240,000 | 0.111 | 535,000 | 0.106 | |
| 22/05/2026 | 0.102 | 441.400 | 530,000 | 265,000 | 0.101 | 265,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |