63268 恒指匯豐八七牛Ｊ
按盘价 
0.118 +0.002 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.116 | 25,774.140 | 50,000 | 30,000 | 0.125 | 20,000 | 0.130 | |
| 22/12/2025 | 0.118 | 25,801.770 | 140,000 | 60,000 | 0.114 | 80,000 | 0.121 | |
| 19/12/2025 | 0.108 | 25,690.530 | 1,240,000 | 970,000 | 0.107 | 260,000 | 0.103 | |
| 18/12/2025 | 0.088 | 25,498.130 | 1,180,000 | 650,000 | 0.083 | 530,000 | 0.075 | |
| 17/12/2025 | 0.083 | 25,468.780 | 3,320,000 | 2,410,000 | 0.074 | 900,000 | 0.068 | |
| 16/12/2025 | 0.059 | 25,235.410 | 9,900,000 | 3,200,000 | 0.058 | 4,710,000 | 0.054 | |
| 15/12/2025 | 0.100 | 25,628.880 | 1,290,000 | 150,000 | 0.109 | 1,010,000 | 0.110 | |
| 12/12/2025 | 0.134 | 25,976.790 | 590,000 | 500,000 | 0.123 | 90,000 | 0.134 | |
| 11/12/2025 | 0.091 | 25,530.510 | 1,250,000 | 900,000 | 0.113 | 200,000 | 0.092 | |
| 10/12/2025 | 0.087 | 25,540.780 | 8,250,000 | 3,610,000 | 0.067 | 4,440,000 | 0.070 | |
| 09/12/2025 | 0.077 | 25,434.230 | 1,230,000 | 400,000 | 0.091 | 360,000 | 0.084 | |
| 08/12/2025 | 0.114 | 25,765.360 | 180,000 | 70,000 | 0.119 | 110,000 | 0.123 | |
| 05/12/2025 | 0.145 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.129 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.111 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.140 | 26,095.050 | 500,000 | 500,000 | 0.151 | |||
| 01/12/2025 | 0.131 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.124 | 25,858.890 | 600,000 | 300,000 | 0.123 | 300,000 | 0.117 | |
| 27/11/2025 | 0.126 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.125 | 25,928.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |