63115 中芯匯豐六甲牛Ｅ
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.100 | 67.550 | 5,170,000 | |||||
| 12/08/2026 | 0.097 | 67.400 | 5,950,000 | 2,660,000 | 0.096 | 485,000 | 0.098 | |
| 11/08/2026 | 0.075 | 65.300 | 5,775,000 | 3,135,000 | 0.084 | |||
| 10/08/2026 | 0.084 | 66.200 | 2,515,000 | 755,000 | 0.076 | |||
| 07/08/2026 | 0.090 | 66.900 | 7,700,000 | 5,205,000 | 0.086 | 65,000 | 0.091 | |
| 06/08/2026 | 0.075 | 65.350 | 16,780,000 | 720,000 | 0.078 | 6,170,000 | 0.080 | |
| 05/08/2026 | 0.102 | 68.000 | 19,190,000 | 7,450,000 | 0.105 | 5,635,000 | 0.105 | |
| 04/08/2026 | 0.075 | 65.300 | 9,620,000 | 415,000 | 0.069 | |||
| 03/08/2026 | 0.039 | 62.200 | 12,835,000 | 3,000,000 | 0.043 | 2,530,000 | 0.046 | |
| 31/07/2026 | 0.050 | 63.250 | 13,265,000 | 3,225,000 | 0.058 | |||
| 30/07/2026 | 0.040 | 62.000 | 25,900,000 | 6,380,000 | 0.043 | 5,330,000 | 0.055 | |
| 29/07/2026 | 0.093 | 67.200 | 26,325,000 | 4,080,000 | 0.077 | 8,415,000 | 0.074 | |
| 28/07/2026 | 0.116 | 69.100 | 23,960,000 | 4,830,000 | 0.131 | 15,040,000 | 0.122 | |
| 27/07/2026 | 0.132 | 70.650 | 28,370,000 | 13,155,000 | 0.127 | 13,360,000 | 0.128 | |
| 24/07/2026 | 0.137 | 71.350 | 18,655,000 | 7,150,000 | 0.150 | 7,745,000 | 0.150 | |
| 23/07/2026 | 0.128 | 70.750 | 10,030,000 | 4,365,000 | 0.140 | 2,665,000 | 0.135 | |
| 22/07/2026 | 0.149 | 72.900 | 7,750,000 | 2,730,000 | 0.156 | 4,510,000 | 0.160 | |
| 21/07/2026 | 0.181 | 75.500 | 30,805,000 | 13,980,000 | 0.157 | 11,940,000 | 0.157 | |
| 20/07/2026 | 0.121 | 69.750 | 10,840,000 | 2,000,000 | 0.132 | 5,240,000 | 0.132 | |
| 17/07/2026 | 0.100 | 67.700 | 6,640,000 | 535,000 | 0.121 | 5,420,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |