62717 中芯法巴六十牛Ａ
按盘价 
0.171 -0.014 (-7.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.185 | 78.900 | 3,795,000 | 1,540,000 | 0.172 | 15,000 | 0.177 | |
| 18/06/2026 | 0.155 | 76.500 | 7,500,000 | 315,000 | 0.165 | 4,330,000 | 0.154 | |
| 17/06/2026 | 0.152 | 75.750 | 2,335,000 | 310,000 | 0.123 | 885,000 | 0.144 | |
| 16/06/2026 | 0.133 | 74.000 | 475,000 | 225,000 | 0.145 | |||
| 15/06/2026 | 0.160 | 76.650 | 1,020,000 | 55,000 | 0.130 | 5,000 | 0.161 | |
| 12/06/2026 | 0.108 | 71.650 | 1,650,000 | |||||
| 11/06/2026 | 0.126 | 73.300 | 1,225,000 | 70,000 | 0.113 | 645,000 | 0.119 | |
| 10/06/2026 | 0.115 | 72.350 | 4,065,000 | 415,000 | 0.132 | 2,940,000 | 0.118 | |
| 09/06/2026 | 0.144 | 75.000 | 1,760,000 | 355,000 | 0.138 | 210,000 | 0.143 | |
| 08/06/2026 | 0.118 | 72.550 | 4,615,000 | 2,145,000 | 0.126 | 1,325,000 | 0.142 | |
| 05/06/2026 | 0.148 | 75.650 | 3,935,000 | 3,080,000 | 0.203 | 135,000 | 0.164 | |
| 04/06/2026 | 0.210 | 81.500 | 7,045,000 | 1,600,000 | 0.210 | 3,585,000 | 0.211 | |
| 03/06/2026 | 0.227 | 82.950 | 4,175,000 | 1,390,000 | 0.235 | 2,325,000 | 0.235 | |
| 02/06/2026 | 0.213 | 81.950 | 11,565,000 | 5,240,000 | 0.210 | 3,520,000 | 0.204 | |
| 01/06/2026 | 0.186 | 79.450 | 4,020,000 | 500,000 | 0.232 | 3,020,000 | 0.192 | |
| 29/05/2026 | 0.209 | 81.600 | 1,315,000 | 230,000 | 0.243 | 1,010,000 | 0.237 | |
| 28/05/2026 | 0.275 | 88.250 | 185,000 | 5,000 | 0.280 | |||
| 27/05/2026 | 0.248 | 85.200 | 4,965,000 | 4,315,000 | 0.248 | 25,000 | 0.248 | |
| 26/05/2026 | 0.240 | 84.400 | 3,845,000 | 2,040,000 | 0.249 | 535,000 | 0.255 | |
| 22/05/2026 | 0.195 | 79.850 | 8,475,000 | 285,000 | 0.176 | 1,120,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |