62369 騰訊匯豐八乙熊Ｍ
按盘价 
0.174 +0.030 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.144 | 433.000 | 2,765,000 | 2,365,000 | 0.144 | 250,000 | 0.144 | |
| 18/06/2026 | 0.136 | 440.200 | 2,825,000 | 2,310,000 | 0.140 | |||
| 17/06/2026 | 0.127 | 445.400 | 200,000 | 110,000 | 0.124 | 90,000 | 0.127 | |
| 16/06/2026 | 0.126 | 447.400 | 120,000 | 10,000 | 0.120 | 100,000 | 0.127 | |
| 15/06/2026 | 0.104 | 459.600 | 1,040,000 | 520,000 | 0.102 | 260,000 | 0.104 | |
| 12/06/2026 | 0.099 | 463.600 | 275,000 | 270,000 | 0.099 | |||
| 11/06/2026 | 0.110 | 457.200 | 1,265,000 | 630,000 | 0.105 | 630,000 | 0.103 | |
| 10/06/2026 | 0.094 | 465.600 | 30,000 | 30,000 | 0.092 | |||
| 09/06/2026 | 0.112 | 453.200 | 1,895,000 | 1,200,000 | 0.096 | 655,000 | 0.093 | |
| 08/06/2026 | 0.126 | 446.400 | 1,405,000 | 490,000 | 0.128 | 910,000 | 0.120 | |
| 05/06/2026 | 0.111 | 453.200 | 520,000 | 155,000 | 0.106 | 355,000 | 0.104 | |
| 04/06/2026 | 0.108 | 459.000 | 2,980,000 | 1,600,000 | 0.110 | 1,350,000 | 0.110 | |
| 03/06/2026 | 0.096 | 466.400 | 1,630,000 | 710,000 | 0.096 | 820,000 | 0.092 | |
| 02/06/2026 | 0.070 | 481.600 | 145,000 | 145,000 | 0.078 | |||
| 01/06/2026 | 0.143 | 436.000 | 5,000 | 5,000 | 0.150 | |||
| 29/05/2026 | 0.154 | 427.200 | 10,000 | 5,000 | 0.154 | 5,000 | 0.144 | |
| 28/05/2026 | 0.166 | 425.000 | 15,000 | 10,000 | 0.167 | 5,000 | 0.166 | |
| 27/05/2026 | 0.147 | 434.400 | 5,000 | 5,000 | 0.147 | |||
| 26/05/2026 | 0.138 | 439.000 | 0 | |||||
| 22/05/2026 | 0.136 | 441.400 | 5,000 | 5,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |