62336 贛鋒匯豐六甲牛Ａ
按盘价 
0.141 -0.016 (-10.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.157 | 57.600 | 0 | |||||
| 03/06/2026 | 0.189 | 60.550 | 0 | |||||
| 02/06/2026 | 0.198 | 61.600 | 0 | |||||
| 01/06/2026 | 0.217 | 63.350 | 180,000 | 120,000 | 0.224 | |||
| 29/05/2026 | 0.223 | 64.050 | 1,560,000 | 480,000 | 0.223 | 600,000 | 0.225 | |
| 28/05/2026 | 0.230 | 64.450 | 0 | |||||
| 27/05/2026 | 0.242 | 65.950 | 0 | |||||
| 26/05/2026 | 0.255 | 66.800 | 0 | |||||
| 22/05/2026 | 0.260 | 68.200 | 40,000 | 40,000 | 0.260 | |||
| 21/05/2026 | 0.260 | 67.528 | 0 | |||||
| 20/05/2026 | 0.285 | 70.528 | 0 | |||||
| 19/05/2026 | 0.280 | 69.478 | 0 | |||||
| 18/05/2026 | 0.315 | 73.628 | 0 | |||||
| 15/05/2026 | 0.315 | 73.028 | 0 | |||||
| 14/05/2026 | 0.355 | 76.928 | 0 | |||||
| 13/05/2026 | 0.380 | 79.828 | 0 | |||||
| 12/05/2026 | 0.415 | 83.128 | 0 | |||||
| 11/05/2026 | 0.425 | 84.428 | 0 | |||||
| 08/05/2026 | 0.410 | 83.028 | 20,000 | 20,000 | 0.410 | |||
| 07/05/2026 | 0.470 | 88.828 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |