62315 騰訊瑞銀八乙熊１
按盘价 
0.070 +0.018 (+34.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.052 | 481.400 | 11,070,000 | 5,820,000 | 0.057 | 3,410,000 | 0.056 | |
| 07/08/2026 | 0.057 | 478.800 | 11,825,000 | 4,545,000 | 0.058 | 2,230,000 | 0.059 | |
| 06/08/2026 | 0.056 | 479.200 | 15,920,000 | 2,865,000 | 0.050 | 4,255,000 | 0.052 | |
| 05/08/2026 | 0.037 | 492.200 | 45,220,000 | 14,675,000 | 0.038 | 15,555,000 | 0.033 | |
| 04/08/2026 | 0.045 | 487.600 | 19,310,000 | 6,320,000 | 0.043 | 5,570,000 | 0.045 | |
| 03/08/2026 | 0.040 | 490.400 | 7,695,000 | 540,000 | 0.045 | 5,290,000 | 0.044 | |
| 31/07/2026 | 0.064 | 475.200 | 11,480,000 | 5,255,000 | 0.069 | 5,265,000 | 0.067 | |
| 30/07/2026 | 0.068 | 471.800 | 4,060,000 | 1,435,000 | 0.075 | 1,935,000 | 0.075 | |
| 29/07/2026 | 0.076 | 466.400 | 1,405,000 | 775,000 | 0.083 | |||
| 28/07/2026 | 0.108 | 447.200 | 1,410,000 | 685,000 | 0.113 | 720,000 | 0.111 | |
| 27/07/2026 | 0.113 | 443.000 | 2,285,000 | 1,125,000 | 0.114 | 715,000 | 0.113 | |
| 24/07/2026 | 0.127 | 434.600 | 3,925,000 | 2,050,000 | 0.127 | 1,315,000 | 0.124 | |
| 23/07/2026 | 0.112 | 445.200 | 3,285,000 | 1,880,000 | 0.110 | 1,105,000 | 0.108 | |
| 22/07/2026 | 0.115 | 440.600 | 4,680,000 | 1,880,000 | 0.096 | 1,945,000 | 0.103 | |
| 21/07/2026 | 0.063 | 474.000 | 9,680,000 | 4,730,000 | 0.061 | 4,205,000 | 0.064 | |
| 20/07/2026 | 0.059 | 477.800 | 10,560,000 | 3,240,000 | 0.060 | 3,805,000 | 0.059 | |
| 17/07/2026 | 0.084 | 461.600 | 8,020,000 | 2,160,000 | 0.080 | 2,485,000 | 0.068 | |
| 16/07/2026 | 0.049 | 484.000 | 14,720,000 | 5,675,000 | 0.047 | 4,865,000 | 0.046 | |
| 15/07/2026 | 0.063 | 474.000 | 7,035,000 | 1,600,000 | 0.067 | 3,180,000 | 0.067 | |
| 14/07/2026 | 0.091 | 456.200 | 1,385,000 | 735,000 | 0.093 | 310,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |