62250 騰訊法興八甲熊Ｇ
按盘价 
0.149 +0.030 (+25.210%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.119 | 433.000 | 1,600,000 | 1,440,000 | 0.121 | |||
| 18/06/2026 | 0.114 | 440.200 | 1,715,000 | 50,000 | 0.113 | 205,000 | 0.106 | |
| 17/06/2026 | 0.101 | 445.400 | 7,380,000 | 3,165,000 | 0.096 | 3,520,000 | 0.097 | |
| 16/06/2026 | 0.099 | 447.400 | 5,890,000 | 2,295,000 | 0.091 | 2,405,000 | 0.092 | |
| 15/06/2026 | 0.076 | 459.600 | 11,085,000 | 5,280,000 | 0.074 | 4,675,000 | 0.072 | |
| 12/06/2026 | 0.074 | 463.600 | 22,825,000 | 10,770,000 | 0.074 | 10,425,000 | 0.072 | |
| 11/06/2026 | 0.085 | 457.200 | 27,280,000 | 10,955,000 | 0.071 | 11,640,000 | 0.074 | |
| 10/06/2026 | 0.069 | 465.600 | 45,425,000 | 18,175,000 | 0.074 | 22,835,000 | 0.072 | |
| 09/06/2026 | 0.086 | 453.200 | 67,050,000 | 30,400,000 | 0.073 | 30,180,000 | 0.072 | |
| 08/06/2026 | 0.102 | 446.400 | 14,590,000 | 5,255,000 | 0.089 | 4,445,000 | 0.089 | |
| 05/06/2026 | 0.087 | 453.200 | 35,310,000 | 16,850,000 | 0.081 | 16,905,000 | 0.081 | |
| 04/06/2026 | 0.081 | 459.000 | 32,555,000 | 13,275,000 | 0.085 | 12,565,000 | 0.083 | |
| 03/06/2026 | 0.070 | 466.400 | 36,620,000 | 16,165,000 | 0.064 | 3,415,000 | 0.066 | |
| 02/06/2026 | 0.044 | 481.600 | 126,160,000 | 42,445,000 | 0.068 | 61,845,000 | 0.066 | |
| 01/06/2026 | 0.116 | 436.000 | 11,240,000 | 5,360,000 | 0.114 | 5,620,000 | 0.112 | |
| 29/05/2026 | 0.128 | 427.200 | 9,255,000 | 4,255,000 | 0.121 | 4,855,000 | 0.121 | |
| 28/05/2026 | 0.135 | 425.000 | 1,095,000 | 790,000 | 0.135 | |||
| 27/05/2026 | 0.120 | 434.400 | 1,480,000 | 700,000 | 0.114 | |||
| 26/05/2026 | 0.111 | 439.000 | 1,290,000 | 1,025,000 | 0.114 | |||
| 22/05/2026 | 0.108 | 441.400 | 10,475,000 | 4,800,000 | 0.106 | 4,655,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |