61960 騰訊法興八乙熊Ｌ
按盘价 
0.079 +0.018 (+29.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.061 | 481.400 | 2,050,000 | 605,000 | 0.068 | 165,000 | 0.069 | |
| 07/08/2026 | 0.067 | 478.800 | 2,655,000 | 1,645,000 | 0.067 | |||
| 06/08/2026 | 0.066 | 479.200 | 7,220,000 | 1,645,000 | 0.063 | 200,000 | 0.064 | |
| 05/08/2026 | 0.048 | 492.200 | 9,550,000 | 2,495,000 | 0.052 | 2,440,000 | 0.044 | |
| 04/08/2026 | 0.055 | 487.600 | 9,445,000 | 2,430,000 | 0.059 | 2,220,000 | 0.054 | |
| 03/08/2026 | 0.048 | 490.400 | 42,515,000 | 13,395,000 | 0.053 | 19,295,000 | 0.053 | |
| 31/07/2026 | 0.072 | 475.200 | 8,190,000 | 2,910,000 | 0.088 | 2,430,000 | 0.089 | |
| 30/07/2026 | 0.077 | 471.800 | 9,960,000 | 2,345,000 | 0.091 | 4,880,000 | 0.086 | |
| 29/07/2026 | 0.086 | 466.400 | 7,015,000 | 2,440,000 | 0.098 | 3,130,000 | 0.093 | |
| 28/07/2026 | 0.115 | 447.200 | 9,410,000 | 4,800,000 | 0.113 | 4,610,000 | 0.112 | |
| 27/07/2026 | 0.122 | 443.000 | 9,080,000 | 4,510,000 | 0.124 | 4,405,000 | 0.123 | |
| 24/07/2026 | 0.137 | 434.600 | 205,000 | 50,000 | 0.142 | |||
| 23/07/2026 | 0.123 | 445.200 | 18,005,000 | 8,345,000 | 0.115 | 8,990,000 | 0.115 | |
| 22/07/2026 | 0.127 | 440.600 | 6,235,000 | 3,555,000 | 0.117 | |||
| 21/07/2026 | 0.073 | 474.000 | 25,440,000 | 12,815,000 | 0.071 | 9,895,000 | 0.070 | |
| 20/07/2026 | 0.066 | 477.800 | 64,025,000 | 24,065,000 | 0.071 | 28,850,000 | 0.070 | |
| 17/07/2026 | 0.096 | 461.600 | 13,800,000 | 6,105,000 | 0.082 | 3,300,000 | 0.080 | |
| 16/07/2026 | 0.059 | 484.000 | 34,050,000 | 13,425,000 | 0.054 | 14,860,000 | 0.052 | |
| 15/07/2026 | 0.073 | 474.000 | 30,935,000 | 12,435,000 | 0.080 | 13,905,000 | 0.081 | |
| 14/07/2026 | 0.100 | 456.200 | 5,050,000 | 1,905,000 | 0.103 | 2,340,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |