61880 騰訊瑞銀八乙熊Ｚ
按盘价 
0.174 +0.031 (+21.678%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.143 | 433.000 | 3,325,000 | 1,870,000 | 0.144 | 1,440,000 | 0.145 | |
| 18/06/2026 | 0.138 | 440.200 | 2,675,000 | 1,130,000 | 0.137 | 1,190,000 | 0.138 | |
| 17/06/2026 | 0.125 | 445.400 | 365,000 | 330,000 | 0.126 | |||
| 16/06/2026 | 0.124 | 447.400 | 2,125,000 | 1,415,000 | 0.121 | 585,000 | 0.124 | |
| 15/06/2026 | 0.102 | 459.600 | 3,225,000 | 1,825,000 | 0.097 | 1,030,000 | 0.095 | |
| 12/06/2026 | 0.098 | 463.600 | 3,490,000 | 1,610,000 | 0.098 | 1,600,000 | 0.098 | |
| 11/06/2026 | 0.110 | 457.200 | 9,735,000 | 3,130,000 | 0.104 | 3,365,000 | 0.099 | |
| 10/06/2026 | 0.092 | 465.600 | 4,260,000 | 1,850,000 | 0.102 | 2,090,000 | 0.102 | |
| 09/06/2026 | 0.109 | 453.200 | 17,170,000 | 8,005,000 | 0.102 | 8,440,000 | 0.101 | |
| 08/06/2026 | 0.123 | 446.400 | 9,065,000 | 2,610,000 | 0.119 | 2,730,000 | 0.120 | |
| 05/06/2026 | 0.107 | 453.200 | 5,045,000 | 1,930,000 | 0.102 | 2,345,000 | 0.102 | |
| 04/06/2026 | 0.104 | 459.000 | 4,280,000 | 2,010,000 | 0.105 | 1,725,000 | 0.105 | |
| 03/06/2026 | 0.092 | 466.400 | 2,610,000 | 1,680,000 | 0.087 | 300,000 | 0.097 | |
| 02/06/2026 | 0.065 | 481.600 | 13,525,000 | 5,170,000 | 0.075 | 7,085,000 | 0.077 | |
| 01/06/2026 | 0.139 | 436.000 | 0 | |||||
| 29/05/2026 | 0.150 | 427.200 | 15,000 | 15,000 | 0.146 | |||
| 28/05/2026 | 0.159 | 425.000 | 15,000 | 15,000 | 0.153 | |||
| 27/05/2026 | 0.142 | 434.400 | 0 | |||||
| 26/05/2026 | 0.135 | 439.000 | 125,000 | 90,000 | 0.139 | 35,000 | 0.141 | |
| 22/05/2026 | 0.130 | 441.400 | 80,000 | 40,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |