61659 恒指瑞銀八九牛４
实時 按盘价 跌0.118 -0.052 (-30.588%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/02/20260.17027,081.9100
20/02/20260.11526,413.3500
16/02/20260.14126,705.9400
13/02/20260.12726,567.1200
12/02/20260.16727,032.5400
11/02/20260.18827,266.3800
10/02/20260.18127,183.1500
09/02/20260.16827,027.1600
06/02/20260.12426,559.9500
05/02/20260.15626,885.240240,000120,0000.157120,0000.130
04/02/20260.15426,847.3200
03/02/20260.15126,834.7700
02/02/20260.14426,775.5700
30/01/20260.20827,387.1100
29/01/20260.26027,968.0900
28/01/20260.24827,826.91020,00020,0000.248
27/01/20260.18127,126.9500
26/01/20260.14926,765.5200
23/01/20260.14826,749.5100
22/01/20260.13526,629.9600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/02/2026 13:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。