61128 騰訊摩通八十熊Ｆ
按盘价 
0.242 +0.032 (+15.238%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.210 | 433.000 | 3,160,000 | 835,000 | 0.212 | 1,925,000 | 0.213 | |
| 18/06/2026 | 0.203 | 440.200 | 1,010,000 | 285,000 | 0.196 | 270,000 | 0.198 | |
| 17/06/2026 | 0.190 | 445.400 | 1,275,000 | 775,000 | 0.188 | |||
| 16/06/2026 | 0.188 | 447.400 | 2,935,000 | 820,000 | 0.187 | 1,390,000 | 0.182 | |
| 15/06/2026 | 0.167 | 459.600 | 895,000 | 395,000 | 0.157 | 500,000 | 0.167 | |
| 12/06/2026 | 0.162 | 463.600 | 3,400,000 | 1,130,000 | 0.163 | 1,690,000 | 0.163 | |
| 11/06/2026 | 0.173 | 457.200 | 1,535,000 | 310,000 | 0.167 | 1,225,000 | 0.167 | |
| 10/06/2026 | 0.158 | 465.600 | 35,000 | 15,000 | 0.166 | 20,000 | 0.165 | |
| 09/06/2026 | 0.174 | 453.200 | 3,460,000 | 1,740,000 | 0.174 | 1,345,000 | 0.167 | |
| 08/06/2026 | 0.188 | 446.400 | 2,810,000 | 280,000 | 0.183 | 1,515,000 | 0.185 | |
| 05/06/2026 | 0.173 | 453.200 | 2,695,000 | 1,240,000 | 0.170 | 1,405,000 | 0.165 | |
| 04/06/2026 | 0.170 | 459.000 | 5,490,000 | 370,000 | 0.173 | 3,380,000 | 0.171 | |
| 03/06/2026 | 0.158 | 466.400 | 1,385,000 | 730,000 | 0.158 | 555,000 | 0.155 | |
| 02/06/2026 | 0.130 | 481.600 | 2,125,000 | 1,060,000 | 0.141 | 980,000 | 0.199 | |
| 01/06/2026 | 0.206 | 436.000 | 4,205,000 | 1,910,000 | 0.217 | 2,220,000 | 0.207 | |
| 29/05/2026 | 0.221 | 427.200 | 4,550,000 | 2,180,000 | 0.221 | 2,365,000 | 0.219 | |
| 28/05/2026 | 0.230 | 425.000 | 1,555,000 | 630,000 | 0.232 | 725,000 | 0.226 | |
| 27/05/2026 | 0.211 | 434.400 | 2,250,000 | 1,125,000 | 0.211 | 1,025,000 | 0.211 | |
| 26/05/2026 | 0.203 | 439.000 | 2,790,000 | 1,570,000 | 0.207 | 1,220,000 | 0.203 | |
| 22/05/2026 | 0.198 | 441.400 | 2,030,000 | 790,000 | 0.200 | 790,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |