60999 騰訊法興八乙熊Ｏ
按盘价 
0.246 +0.031 (+14.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.215 | 433.000 | 30,000 | |||||
| 18/06/2026 | 0.211 | 440.200 | 685,000 | 150,000 | 0.212 | 535,000 | 0.198 | |
| 17/06/2026 | 0.196 | 445.400 | 0 | |||||
| 16/06/2026 | 0.196 | 447.400 | 1,795,000 | 550,000 | 0.183 | 1,055,000 | 0.193 | |
| 15/06/2026 | 0.173 | 459.600 | 940,000 | 740,000 | 0.173 | |||
| 12/06/2026 | 0.170 | 463.600 | 1,045,000 | 315,000 | 0.172 | 600,000 | 0.170 | |
| 11/06/2026 | 0.181 | 457.200 | 1,565,000 | 1,040,000 | 0.166 | |||
| 10/06/2026 | 0.164 | 465.600 | 3,645,000 | 370,000 | 0.168 | 2,520,000 | 0.163 | |
| 09/06/2026 | 0.181 | 453.200 | 3,225,000 | 1,255,000 | 0.172 | 1,840,000 | 0.165 | |
| 08/06/2026 | 0.198 | 446.400 | 40,000 | 40,000 | 0.181 | |||
| 05/06/2026 | 0.181 | 453.200 | 0 | |||||
| 04/06/2026 | 0.180 | 459.000 | 30,000 | |||||
| 03/06/2026 | 0.167 | 466.400 | 490,000 | |||||
| 02/06/2026 | 0.138 | 481.600 | 1,125,000 | 300,000 | 0.185 | 765,000 | 0.166 | |
| 01/06/2026 | 0.211 | 436.000 | 305,000 | 285,000 | 0.219 | |||
| 29/05/2026 | 0.224 | 427.200 | 320,000 | |||||
| 28/05/2026 | 0.231 | 425.000 | 115,000 | 20,000 | 0.233 | |||
| 27/05/2026 | 0.213 | 434.400 | 270,000 | 10,000 | 0.213 | |||
| 26/05/2026 | 0.207 | 439.000 | 40,000 | |||||
| 22/05/2026 | 0.201 | 441.400 | 535,000 | 535,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |