60999 騰訊法興八乙熊Ｏ
按盘价 
0.156 +0.016 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.140 | 481.400 | 0 | |||||
| 07/08/2026 | 0.144 | 478.800 | 0 | |||||
| 06/08/2026 | 0.143 | 479.200 | 25,000 | 10,000 | 0.140 | |||
| 05/08/2026 | 0.124 | 492.200 | 155,000 | 50,000 | 0.122 | 55,000 | 0.118 | |
| 04/08/2026 | 0.131 | 487.600 | 0 | |||||
| 03/08/2026 | 0.128 | 490.400 | 280,000 | 270,000 | 0.131 | |||
| 31/07/2026 | 0.152 | 475.200 | 550,000 | 290,000 | 0.156 | 250,000 | 0.155 | |
| 30/07/2026 | 0.158 | 471.800 | 785,000 | 495,000 | 0.162 | 290,000 | 0.164 | |
| 29/07/2026 | 0.166 | 466.400 | 555,000 | 525,000 | 0.175 | |||
| 28/07/2026 | 0.199 | 447.200 | 830,000 | 830,000 | 0.199 | |||
| 27/07/2026 | 0.203 | 443.000 | 320,000 | 280,000 | 0.209 | |||
| 24/07/2026 | 0.217 | 434.600 | 40,000 | |||||
| 23/07/2026 | 0.203 | 445.200 | 340,000 | 310,000 | 0.195 | |||
| 22/07/2026 | 0.207 | 440.600 | 825,000 | 115,000 | 0.202 | |||
| 21/07/2026 | 0.150 | 474.000 | 1,210,000 | 250,000 | 0.152 | 960,000 | 0.150 | |
| 20/07/2026 | 0.150 | 477.800 | 100,000 | 100,000 | 0.152 | |||
| 17/07/2026 | 0.173 | 461.600 | 1,585,000 | 1,170,000 | 0.162 | |||
| 16/07/2026 | 0.135 | 484.000 | 8,595,000 | 3,955,000 | 0.129 | 4,290,000 | 0.125 | |
| 15/07/2026 | 0.153 | 474.000 | 2,175,000 | 845,000 | 0.156 | 1,080,000 | 0.159 | |
| 14/07/2026 | 0.179 | 456.200 | 610,000 | 605,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |