60104 阿里匯豐七二牛Ａ
按盘价 
0.410 +0.030 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.380 | 123.800 | 70,000 | |||||
| 06/08/2026 | 0.390 | 124.400 | 0 | |||||
| 05/08/2026 | 0.430 | 128.100 | 50,000 | |||||
| 04/08/2026 | 0.410 | 125.800 | 10,000 | |||||
| 03/08/2026 | 0.395 | 125.200 | 150,000 | 90,000 | 0.390 | |||
| 31/07/2026 | 0.325 | 117.000 | 40,000 | |||||
| 30/07/2026 | 0.270 | 111.800 | 10,000 | |||||
| 29/07/2026 | 0.280 | 113.600 | 600,000 | 590,000 | 0.280 | |||
| 28/07/2026 | 0.265 | 112.000 | 800,000 | 200,000 | 0.285 | |||
| 27/07/2026 | 0.250 | 111.000 | 110,000 | 50,000 | 0.240 | |||
| 24/07/2026 | 0.249 | 110.000 | 1,090,000 | 810,000 | 0.237 | |||
| 23/07/2026 | 0.290 | 114.900 | 210,000 | 110,000 | 0.281 | |||
| 22/07/2026 | 0.280 | 113.600 | 80,000 | 10,000 | 0.295 | |||
| 21/07/2026 | 0.325 | 117.000 | 100,000 | |||||
| 20/07/2026 | 0.325 | 116.800 | 280,000 | 30,000 | 0.327 | |||
| 17/07/2026 | 0.275 | 112.600 | 260,000 | 20,000 | 0.310 | |||
| 16/07/2026 | 0.320 | 116.900 | 560,000 | 120,000 | 0.331 | |||
| 15/07/2026 | 0.280 | 113.400 | 1,430,000 | 610,000 | 0.275 | |||
| 14/07/2026 | 0.260 | 110.800 | 1,760,000 | 250,000 | 0.224 | 900,000 | 0.255 | |
| 13/07/2026 | 0.250 | 110.700 | 5,140,000 | 4,200,000 | 0.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |