59913 匯豐瑞銀七一熊Ａ
按盘价 
0.116 -0.004 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.120 | 147.900 | 1,704,000 | 376,000 | 0.130 | 212,000 | 0.124 | |
| 18/06/2026 | 0.115 | 149.000 | 4,356,000 | 472,000 | 0.115 | 2,732,000 | 0.117 | |
| 17/06/2026 | 0.124 | 148.000 | 1,072,000 | 696,000 | 0.125 | |||
| 16/06/2026 | 0.146 | 146.000 | 1,416,000 | 920,000 | 0.155 | |||
| 15/06/2026 | 0.142 | 145.800 | 3,032,000 | 212,000 | 0.144 | 2,368,000 | 0.150 | |
| 12/06/2026 | 0.180 | 142.800 | 1,700,000 | 776,000 | 0.187 | 872,000 | 0.185 | |
| 11/06/2026 | 0.216 | 138.500 | 896,000 | 764,000 | 0.243 | 132,000 | 0.214 | |
| 10/06/2026 | 0.250 | 135.300 | 1,740,000 | 752,000 | 0.244 | 332,000 | 0.216 | |
| 09/06/2026 | 0.179 | 142.100 | 1,536,000 | 536,000 | 0.183 | 840,000 | 0.179 | |
| 08/06/2026 | 0.181 | 142.300 | 844,000 | 432,000 | 0.188 | 76,000 | 0.186 | |
| 05/06/2026 | 0.177 | 141.800 | 1,556,000 | 628,000 | 0.175 | 408,000 | 0.164 | |
| 04/06/2026 | 0.138 | 146.400 | 1,264,000 | 720,000 | 0.147 | |||
| 03/06/2026 | 0.135 | 146.900 | 1,032,000 | 24,000 | 0.133 | 428,000 | 0.122 | |
| 02/06/2026 | 0.132 | 147.200 | 2,084,000 | 452,000 | 0.162 | 632,000 | 0.147 | |
| 01/06/2026 | 0.141 | 146.300 | 600,000 | 8,000 | 0.142 | 360,000 | 0.143 | |
| 29/05/2026 | 0.150 | 145.100 | 360,000 | 96,000 | 0.153 | |||
| 28/05/2026 | 0.148 | 145.300 | 856,000 | 8,000 | 0.148 | |||
| 27/05/2026 | 0.137 | 146.600 | 1,612,000 | 544,000 | 0.146 | 1,040,000 | 0.143 | |
| 26/05/2026 | 0.149 | 145.500 | 696,000 | 340,000 | 0.159 | 268,000 | 0.151 | |
| 22/05/2026 | 0.162 | 143.900 | 2,172,000 | 756,000 | 0.167 | 976,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |