59577 騰訊匯豐六甲牛Ｂ
按盘价 
0.069 -0.013 (-15.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.069 | 489.200 | 13,025,000 | 7,135,000 | 0.071 | 5,140,000 | 0.068 | |
| 01/04/2026 | 0.082 | 496.600 | 14,430,000 | 5,110,000 | 0.086 | 4,925,000 | 0.083 | |
| 31/03/2026 | 0.061 | 484.000 | 19,225,000 | 5,580,000 | 0.059 | 7,120,000 | 0.065 | |
| 30/03/2026 | 0.057 | 481.600 | 98,180,000 | 43,745,000 | 0.055 | 46,645,000 | 0.055 | |
| 27/03/2026 | 0.083 | 493.400 | 14,990,000 | 7,380,000 | 0.080 | 7,470,000 | 0.079 | |
| 26/03/2026 | 0.086 | 495.600 | 345,000 | 310,000 | 0.087 | 35,000 | 0.095 | |
| 25/03/2026 | 0.105 | 505.500 | 3,405,000 | 1,075,000 | 0.115 | 1,425,000 | 0.117 | |
| 24/03/2026 | 0.125 | 514.000 | 2,760,000 | 825,000 | 0.099 | |||
| 23/03/2026 | 0.093 | 498.400 | 5,235,000 | 1,605,000 | 0.091 | 2,140,000 | 0.093 | |
| 20/03/2026 | 0.114 | 508.000 | 3,565,000 | 1,720,000 | 0.123 | 1,170,000 | 0.118 | |
| 19/03/2026 | 0.119 | 513.000 | 20,860,000 | 6,265,000 | 0.133 | 8,265,000 | 0.138 | |
| 18/03/2026 | 550.500 | 0 | ||||||
| 17/03/2026 | 550.000 | 0 | ||||||
| 16/03/2026 | 558.500 | 0 | ||||||
| 13/03/2026 | 547.500 | 0 | ||||||
| 12/03/2026 | 546.500 | 0 | ||||||
| 11/03/2026 | 552.000 | 0 | ||||||
| 10/03/2026 | 553.500 | 0 | ||||||
| 09/03/2026 | 516.000 | 0 | ||||||
| 06/03/2026 | 519.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |