58546 建行瑞銀八八牛Ｃ
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.062 | 8.760 | 3,620,000 | 1,060,000 | 0.063 | 1,410,000 | 0.062 | |
| 05/06/2026 | 0.058 | 8.720 | 1,780,000 | 910,000 | 0.055 | 380,000 | 0.054 | |
| 04/06/2026 | 0.045 | 8.550 | 600,000 | 250,000 | 0.046 | 350,000 | 0.046 | |
| 03/06/2026 | 0.047 | 8.570 | 530,000 | 300,000 | 0.044 | 140,000 | 0.047 | |
| 02/06/2026 | 0.055 | 8.660 | 690,000 | 140,000 | 0.052 | 550,000 | 0.052 | |
| 01/06/2026 | 0.043 | 8.530 | 380,000 | 160,000 | 0.043 | 90,000 | 0.041 | |
| 29/05/2026 | 0.043 | 8.490 | 550,000 | 300,000 | 0.040 | 200,000 | 0.041 | |
| 28/05/2026 | 0.040 | 8.480 | 4,470,000 | 2,240,000 | 0.041 | 1,370,000 | 0.040 | |
| 27/05/2026 | 0.050 | 8.580 | 7,110,000 | 2,200,000 | 0.057 | 4,060,000 | 0.059 | |
| 26/05/2026 | 0.063 | 8.730 | 1,460,000 | 530,000 | 0.067 | 790,000 | 0.065 | |
| 22/05/2026 | 0.068 | 8.770 | 3,100,000 | 2,280,000 | 0.066 | 130,000 | 0.061 | |
| 21/05/2026 | 0.060 | 8.690 | 4,480,000 | 1,330,000 | 0.063 | 2,070,000 | 0.062 | |
| 20/05/2026 | 0.065 | 8.730 | 1,820,000 | 140,000 | 0.064 | 960,000 | 0.065 | |
| 19/05/2026 | 0.074 | 8.850 | 1,690,000 | 770,000 | 0.072 | 550,000 | 0.068 | |
| 18/05/2026 | 0.065 | 8.760 | 560,000 | 210,000 | 0.067 | 180,000 | 0.067 | |
| 15/05/2026 | 0.068 | 8.780 | 2,040,000 | 1,220,000 | 0.068 | |||
| 14/05/2026 | 0.076 | 8.870 | 180,000 | 180,000 | 0.079 | |||
| 13/05/2026 | 0.077 | 8.870 | 220,000 | 210,000 | 0.080 | 10,000 | 0.077 | |
| 12/05/2026 | 0.077 | 8.900 | 2,070,000 | 570,000 | 0.081 | 1,210,000 | 0.080 | |
| 11/05/2026 | 0.074 | 8.840 | 4,990,000 | 1,560,000 | 0.071 | 3,170,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |