58392 小鵬法興六三牛Ｄ
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.123 | 76.450 | 1,790,000 | 930,000 | 0.126 | 390,000 | 0.131 | |
| 22/12/2025 | 0.132 | 77.150 | 3,900,000 | 2,130,000 | 0.135 | 670,000 | 0.138 | |
| 19/12/2025 | 0.125 | 76.650 | 4,500,000 | 780,000 | 0.094 | 1,430,000 | 0.102 | |
| 18/12/2025 | 0.071 | 71.200 | 5,050,000 | 2,200,000 | 0.065 | 1,080,000 | 0.068 | |
| 17/12/2025 | 0.084 | 72.300 | 7,700,000 | 1,980,000 | 0.073 | 4,520,000 | 0.077 | |
| 16/12/2025 | 0.083 | 72.400 | 750,000 | 170,000 | 0.068 | 190,000 | 0.076 | |
| 15/12/2025 | 0.099 | 73.750 | 840,000 | 810,000 | 0.110 | 20,000 | 0.105 | |
| 12/12/2025 | 0.113 | 75.450 | 440,000 | 10,000 | 0.114 | 290,000 | 0.109 | |
| 11/12/2025 | 0.108 | 74.650 | 980,000 | 310,000 | 0.112 | 620,000 | 0.108 | |
| 10/12/2025 | 0.124 | 76.200 | 1,400,000 | 360,000 | 0.117 | 630,000 | 0.121 | |
| 09/12/2025 | 0.137 | 77.400 | 120,000 | 60,000 | 0.145 | |||
| 08/12/2025 | 0.143 | 78.000 | 1,530,000 | 1,180,000 | 0.144 | |||
| 05/12/2025 | 0.142 | 77.950 | 600,000 | |||||
| 04/12/2025 | 0.121 | 76.200 | 2,090,000 | 350,000 | 0.099 | 1,230,000 | 0.110 | |
| 03/12/2025 | 0.114 | 75.400 | 930,000 | 200,000 | 0.117 | 700,000 | 0.116 | |
| 02/12/2025 | 0.150 | 78.750 | 550,000 | 80,000 | 0.147 | 320,000 | 0.148 | |
| 01/12/2025 | 0.197 | 83.350 | 0 | |||||
| 28/11/2025 | 0.201 | 83.900 | 650,000 | 650,000 | 0.192 | |||
| 27/11/2025 | 0.192 | 82.850 | 240,000 | 200,000 | 0.197 | |||
| 26/11/2025 | 0.184 | 82.100 | 890,000 | 490,000 | 0.192 | 200,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |