57960 騰訊摩通八九熊Ｎ
按盘价 
0.260 +0.031 (+13.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.229 | 433.000 | 2,280,000 | 940,000 | 0.231 | 1,340,000 | 0.229 | |
| 18/06/2026 | 0.222 | 440.200 | 1,235,000 | 795,000 | 0.223 | 440,000 | 0.220 | |
| 17/06/2026 | 0.208 | 445.400 | 325,000 | 325,000 | 0.203 | |||
| 16/06/2026 | 0.207 | 447.400 | 905,000 | 355,000 | 0.194 | |||
| 15/06/2026 | 0.184 | 459.600 | 425,000 | 325,000 | 0.176 | |||
| 12/06/2026 | 0.181 | 463.600 | 3,550,000 | 745,000 | 0.181 | 2,050,000 | 0.179 | |
| 11/06/2026 | 0.192 | 457.200 | 1,140,000 | 725,000 | 0.183 | |||
| 10/06/2026 | 0.175 | 465.600 | 5,000 | 5,000 | 0.170 | |||
| 09/06/2026 | 0.193 | 453.200 | 2,945,000 | 2,030,000 | 0.190 | 850,000 | 0.186 | |
| 08/06/2026 | 0.207 | 446.400 | 2,870,000 | 295,000 | 0.194 | 1,745,000 | 0.204 | |
| 05/06/2026 | 0.193 | 453.200 | 2,035,000 | 1,065,000 | 0.191 | 970,000 | 0.193 | |
| 04/06/2026 | 0.188 | 459.000 | 2,350,000 | 660,000 | 0.191 | 1,290,000 | 0.188 | |
| 03/06/2026 | 0.175 | 466.400 | 1,125,000 | 635,000 | 0.176 | 480,000 | 0.173 | |
| 02/06/2026 | 0.148 | 481.600 | 3,100,000 | 1,275,000 | 0.166 | 1,635,000 | 0.215 | |
| 01/06/2026 | 0.226 | 436.000 | 2,820,000 | 1,310,000 | 0.228 | 1,510,000 | 0.227 | |
| 29/05/2026 | 0.239 | 427.200 | 3,560,000 | 1,715,000 | 0.238 | 1,805,000 | 0.236 | |
| 28/05/2026 | 0.250 | 425.000 | 1,120,000 | 485,000 | 0.253 | 355,000 | 0.239 | |
| 27/05/2026 | 0.231 | 434.400 | 1,220,000 | 405,000 | 0.231 | 535,000 | 0.218 | |
| 26/05/2026 | 0.222 | 439.000 | 4,845,000 | 2,665,000 | 0.226 | 2,095,000 | 0.223 | |
| 22/05/2026 | 0.217 | 441.400 | 2,860,000 | 1,145,000 | 0.219 | 1,360,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |