57650 京東法巴八三熊Ｂ
按盘价 
0.183 +0.002 (+1.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.181 | 111.900 | 5,000 | 5,000 | 0.184 | |||
| 02/04/2026 | 0.215 | 107.982 | 5,000 | 5,000 | 0.220 | |||
| 01/04/2026 | 0.205 | 108.982 | 5,000 | 5,000 | 0.202 | |||
| 31/03/2026 | 0.205 | 109.282 | 25,000 | 5,000 | 0.209 | 20,000 | 0.196 | |
| 30/03/2026 | 0.202 | 109.082 | 15,000 | 10,000 | 0.201 | |||
| 27/03/2026 | 0.194 | 109.782 | 5,000 | 5,000 | 0.194 | |||
| 26/03/2026 | 0.197 | 109.682 | 20,000 | 20,000 | 0.188 | |||
| 25/03/2026 | 0.208 | 108.482 | 0 | |||||
| 24/03/2026 | 0.255 | 103.282 | 0 | |||||
| 23/03/2026 | 0.265 | 101.182 | 0 | |||||
| 20/03/2026 | 0.245 | 104.682 | 0 | |||||
| 19/03/2026 | 0.226 | 106.782 | 0 | |||||
| 18/03/2026 | 0.205 | 108.882 | 0 | |||||
| 17/03/2026 | 0.211 | 108.182 | 0 | |||||
| 16/03/2026 | 0.218 | 107.582 | 0 | |||||
| 13/03/2026 | 0.231 | 105.682 | 0 | |||||
| 12/03/2026 | 0.231 | 105.582 | 0 | |||||
| 11/03/2026 | 0.243 | 104.682 | 0 | |||||
| 10/03/2026 | 0.245 | 104.582 | 0 | |||||
| 09/03/2026 | 0.275 | 101.582 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |