56221 地平摩利六九牛Ａ
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.051 | 7.780 | 372,000 | 288,000 | 0.071 | 54,000 | 0.069 | |
| 27/02/2026 | 0.095 | 8.210 | 420,000 | 108,000 | 0.084 | 300,000 | 0.097 | |
| 26/02/2026 | 0.090 | 8.160 | 102,000 | 78,000 | 0.092 | 24,000 | 0.100 | |
| 25/02/2026 | 0.127 | 8.510 | 30,000 | 18,000 | 0.127 | |||
| 24/02/2026 | 0.158 | 8.810 | 192,000 | 174,000 | 0.148 | |||
| 23/02/2026 | 0.178 | 8.990 | 3,024,000 | 2,928,000 | 0.161 | 42,000 | 0.178 | |
| 20/02/2026 | 0.170 | 8.900 | 14,622,000 | 3,420,000 | 0.199 | 5,364,000 | 0.196 | |
| 16/02/2026 | 0.181 | 9.040 | 3,144,000 | 1,488,000 | 0.175 | 1,518,000 | 0.177 | |
| 13/02/2026 | 0.178 | 8.960 | 3,588,000 | 1,572,000 | 0.171 | 1,614,000 | 0.168 | |
| 12/02/2026 | 0.158 | 8.710 | 30,000 | 30,000 | 0.158 | |||
| 11/02/2026 | 0.154 | 8.680 | 60,000 | 60,000 | 0.159 | |||
| 10/02/2026 | 0.143 | 8.570 | 48,000 | 12,000 | 0.137 | 36,000 | 0.140 | |
| 09/02/2026 | 0.111 | 8.260 | 6,000 | 6,000 | 0.114 | |||
| 06/02/2026 | 0.091 | 8.060 | 0 | |||||
| 05/02/2026 | 0.109 | 8.250 | 1,242,000 | 384,000 | 0.077 | 858,000 | 0.093 | |
| 04/02/2026 | 0.084 | 7.960 | 210,000 | 210,000 | 0.065 | |||
| 03/02/2026 | 0.093 | 8.090 | 198,000 | 30,000 | 0.076 | 168,000 | 0.097 | |
| 02/02/2026 | 0.080 | 7.980 | 534,000 | 204,000 | 0.081 | 330,000 | 0.093 | |
| 30/01/2026 | 0.109 | 8.230 | 1,044,000 | 300,000 | 0.110 | 600,000 | 0.101 | |
| 29/01/2026 | 0.127 | 8.390 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |