55170 地平法巴六五牛Ｄ
按盘价 
0.090 -0.032 (-26.230%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.090 | 7.450 | 0 | |||||
| 02/03/2026 | 0.122 | 7.780 | 798,000 | 474,000 | 0.148 | 324,000 | 0.153 | |
| 27/02/2026 | 0.159 | 8.210 | 822,000 | 336,000 | 0.156 | 486,000 | 0.160 | |
| 26/02/2026 | 0.157 | 8.160 | 1,476,000 | 738,000 | 0.181 | 738,000 | 0.182 | |
| 25/02/2026 | 0.186 | 8.510 | 8,070,000 | 4,410,000 | 0.206 | 3,660,000 | 0.208 | |
| 24/02/2026 | 0.215 | 8.810 | 6,684,000 | 3,480,000 | 0.214 | 3,204,000 | 0.214 | |
| 23/02/2026 | 0.233 | 8.990 | 3,720,000 | 1,392,000 | 0.229 | 2,328,000 | 0.232 | |
| 20/02/2026 | 0.227 | 8.900 | 12,588,000 | 7,164,000 | 0.243 | 5,304,000 | 0.258 | |
| 16/02/2026 | 0.234 | 9.040 | 13,290,000 | 6,240,000 | 0.223 | 7,032,000 | 0.227 | |
| 13/02/2026 | 0.231 | 8.960 | 3,210,000 | 1,272,000 | 0.211 | 1,920,000 | 0.214 | |
| 12/02/2026 | 0.212 | 8.710 | 2,538,000 | 1,014,000 | 0.205 | 1,524,000 | 0.210 | |
| 11/02/2026 | 0.206 | 8.680 | 3,342,000 | 1,860,000 | 0.210 | 1,482,000 | 0.209 | |
| 10/02/2026 | 0.197 | 8.570 | 3,630,000 | 1,536,000 | 0.196 | 1,860,000 | 0.196 | |
| 09/02/2026 | 0.167 | 8.260 | 1,578,000 | 762,000 | 0.163 | 726,000 | 0.162 | |
| 06/02/2026 | 0.150 | 8.060 | 1,698,000 | 948,000 | 0.151 | 750,000 | 0.155 | |
| 05/02/2026 | 0.166 | 8.250 | 3,594,000 | 1,902,000 | 0.150 | 1,692,000 | 0.158 | |
| 04/02/2026 | 0.144 | 7.960 | 576,000 | 102,000 | 0.139 | 474,000 | 0.134 | |
| 03/02/2026 | 0.151 | 8.090 | 186,000 | 24,000 | 0.151 | 162,000 | 0.158 | |
| 02/02/2026 | 0.141 | 7.980 | 0 | |||||
| 30/01/2026 | 0.167 | 8.230 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |