53589 中企摩通七乙熊Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.225 | 7,759.360 | 0 | |||||
| 22/06/2026 | 0.210 | 7,914.740 | 0 | |||||
| 18/06/2026 | 0.207 | 7,976.040 | 0 | |||||
| 17/06/2026 | 0.190 | 8,144.030 | 0 | |||||
| 16/06/2026 | 0.181 | 8,240.050 | 0 | |||||
| 15/06/2026 | 0.169 | 8,375.740 | 0 | |||||
| 12/06/2026 | 0.171 | 8,374.430 | 0 | |||||
| 11/06/2026 | 0.185 | 8,217.080 | 0 | |||||
| 10/06/2026 | 0.174 | 8,318.730 | 0 | |||||
| 09/06/2026 | 0.173 | 8,324.590 | 0 | |||||
| 08/06/2026 | 0.172 | 8,341.360 | 0 | |||||
| 05/06/2026 | 0.165 | 8,436.630 | 10,000 | 10,000 | 0.165 | |||
| 04/06/2026 | 0.161 | 8,501.910 | 120,000 | 120,000 | 0.162 | |||
| 03/06/2026 | 0.150 | 8,596.590 | 0 | |||||
| 02/06/2026 | 0.136 | 8,762.970 | 130,000 | 130,000 | 0.150 | |||
| 01/06/2026 | 0.161 | 8,507.870 | 0 | |||||
| 29/05/2026 | 0.169 | 8,425.820 | 0 | |||||
| 28/05/2026 | 0.175 | 8,364.410 | 0 | |||||
| 27/05/2026 | 0.165 | 8,463.020 | 0 | |||||
| 26/05/2026 | 0.154 | 8,576.890 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |