29984 建板摩利六甲購Ｃ (认购证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.062 | 45.820 | 1,040,000 | 109.689 | 520,000 | 0.064 | 520,000 | 0.068 |
| 07/09/2026 | 0.071 | 47.680 | 1,390,000 | 108.066 | 700,000 | 0.065 | 690,000 | 0.066 |
| 04/09/2026 | 0.059 | 44.220 | 3,770,000 | 110.910 | 1,515,000 | 0.069 | 2,255,000 | 0.067 |
| 03/09/2026 | 0.073 | 46.680 | 15,000 | 110.477 | 15,000 | 0.073 | ||
| 02/09/2026 | 0.069 | 45.240 | 20,000 | 112.651 | 20,000 | 0.067 | ||
| 01/09/2026 | 0.067 | 43.800 | 2,500 | 116.141 | 2,500 | 0.070 | ||
| 31/08/2026 | 0.083 | 46.380 | 635,000 | 115.899 | 635,000 | 0.088 | ||
| 28/08/2026 | 0.079 | 45.160 | 80,000 | 116.195 | 80,000 | 0.081 | ||
| 27/08/2026 | 0.073 | 43.940 | 420,000 | 116.409 | 410,000 | 0.066 | 10,000 | 0.070 |
| 26/08/2026 | 0.057 | 39.760 | 10,000 | 120.631 | 10,000 | 0.060 | ||
| 25/08/2026 | 0.055 | 39.940 | 0 | 117.791 | ||||
| 24/08/2026 | 0.039 | 35.100 | 100,000 | 122.284 | 100,000 | 0.043 | ||
| 21/08/2026 | 0.048 | 37.280 | 0 | 119.985 | ||||
| 20/08/2026 | 0.045 | 35.940 | 0 | 122.033 | ||||
| 19/08/2026 | 0.047 | 36.240 | 537,500 | 121.990 | 537,500 | 0.049 | ||
| 18/08/2026 | 0.063 | 38.700 | 100,000 | 124.330 | 100,000 | 0.065 | ||
| 17/08/2026 | 0.078 | 42.120 | 300,000 | 120.578 | 300,000 | 0.074 | ||
| 14/08/2026 | 0.063 | 38.600 | 0 | 122.364 | ||||
| 13/08/2026 | 0.064 | 38.580 | 0 | 122.586 | ||||
| 12/08/2026 | 0.064 | 38.700 | 0 | 121.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |