29937 中芯匯豐六甲沽Ｃ (认沽证)
按盘价 
0.148 -0.001 (-0.671%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.149 | 78.350 | 31,590,000 | 75.511 | 23,800,000 | 0.146 | 5,390,000 | 0.141 |
| 10/07/2026 | 0.145 | 79.650 | 8,930,000 | 75.441 | 4,125,000 | 0.126 | 4,065,000 | 0.125 |
| 09/07/2026 | 0.132 | 83.550 | 21,510,000 | 76.134 | 1,315,000 | 0.145 | 19,735,000 | 0.131 |
| 08/07/2026 | 0.162 | 75.800 | 245,000 | 75.385 | 5,000 | 0.160 | 230,000 | 0.162 |
| 07/07/2026 | 0.176 | 73.450 | 690,000 | 76.935 | 420,000 | 0.174 | 255,000 | 0.169 |
| 06/07/2026 | 0.168 | 75.750 | 12,405,000 | 77.936 | 10,755,000 | 0.171 | 745,000 | 0.167 |
| 03/07/2026 | 0.160 | 77.600 | 9,555,000 | 77.143 | 4,220,000 | 0.150 | 5,155,000 | 0.157 |
| 02/07/2026 | 0.141 | 80.400 | 5,395,000 | 73.007 | 2,190,000 | 0.134 | ||
| 30/06/2026 | 0.108 | 89.400 | 27,690,000 | 71.814 | 8,050,000 | 0.110 | 14,750,000 | 0.111 |
| 29/06/2026 | 0.124 | 84.800 | 18,805,000 | 72.018 | 8,995,000 | 0.136 | 9,315,000 | 0.135 |
| 26/06/2026 | 0.141 | 80.000 | 14,385,000 | 70.930 | 6,870,000 | 0.138 | 6,265,000 | 0.134 |
| 25/06/2026 | 0.123 | 86.000 | 22,120,000 | 72.668 | 10,520,000 | 0.121 | 10,440,000 | 0.121 |
| 24/06/2026 | 0.125 | 84.800 | 11,385,000 | 71.429 | 4,970,000 | 0.129 | 6,125,000 | 0.131 |
| 23/06/2026 | 0.150 | 77.850 | 12,895,000 | 70.482 | 6,015,000 | 0.140 | 5,965,000 | 0.139 |
| 22/06/2026 | 0.144 | 78.900 | 11,890,000 | 69.464 | 5,910,000 | 0.145 | 5,965,000 | 0.146 |
| 18/06/2026 | 0.156 | 76.500 | 0 | 69.611 | ||||
| 17/06/2026 | 0.156 | 75.750 | 540,000 | 67.792 | 270,000 | 0.155 | 270,000 | 0.163 |
| 16/06/2026 | 0.165 | 74.000 | 14,410,000 | 68.029 | 6,825,000 | 0.160 | 6,825,000 | 0.160 |
| 15/06/2026 | 0.156 | 76.650 | 0 | 69.256 | ||||
| 12/06/2026 | 0.178 | 71.650 | 7,720,000 | 68.207 | 3,845,000 | 0.167 | 3,845,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |