29926 美的花旗五六購Ａ (认购证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.099 | 73.950 | 0 | 74.860 | ||||
| 24/01/2025 | 0.099 | 73.300 | 0 | 75.228 | ||||
| 23/01/2025 | 0.100 | 73.600 | 280,000 | 74.706 | 140,000 | 0.101 | 140,000 | 0.102 |
| 22/01/2025 | 0.102 | 73.400 | 20,000 | 75.441 | 10,000 | 0.104 | 10,000 | 0.102 |
| 21/01/2025 | 0.120 | 76.100 | 0 | 75.518 | ||||
| 20/01/2025 | 0.123 | 76.350 | 820,000 | 75.639 | 410,000 | 0.124 | 410,000 | 0.124 |
| 17/01/2025 | 0.118 | 75.300 | 100,000 | 75.346 | 50,000 | 0.118 | 50,000 | 0.117 |
| 16/01/2025 | 0.117 | 75.000 | 0 | 75.347 | ||||
| 15/01/2025 | 0.117 | 74.800 | 2,260,000 | 75.455 | 1,110,000 | 0.120 | 1,150,000 | 0.119 |
| 14/01/2025 | 0.122 | 75.050 | 700,000 | 76.124 | 350,000 | 0.124 | 350,000 | 0.123 |
| 13/01/2025 | 0.124 | 75.300 | 610,000 | 75.963 | 320,000 | 0.124 | 290,000 | 0.124 |
| 10/01/2025 | 0.137 | 77.050 | 645,000 | 75.504 | 350,000 | 0.149 | 295,000 | 0.150 |
| 09/01/2025 | 0.165 | 80.600 | 4,255,000 | 75.778 | 2,010,000 | 0.160 | 2,245,000 | 0.160 |
| 08/01/2025 | 0.156 | 79.300 | 3,020,000 | 75.730 | 1,490,000 | 0.151 | 1,530,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |