29879 攜程花旗六甲購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.013 | 323.400 | 0 | 54.876 | ||||
| 22/09/2026 | 0.013 | 323.000 | 0 | 54.593 | ||||
| 21/09/2026 | 0.013 | 323.000 | 0 | 54.194 | ||||
| 18/09/2026 | 0.013 | 319.400 | 0 | 54.235 | ||||
| 17/09/2026 | 0.013 | 316.800 | 0 | 54.719 | ||||
| 16/09/2026 | 0.013 | 323.200 | 0 | 52.254 | ||||
| 15/09/2026 | 0.013 | 311.200 | 0 | 55.826 | ||||
| 14/09/2026 | 0.013 | 310.600 | 0 | 55.654 | ||||
| 11/09/2026 | 0.013 | 305.800 | 0 | 56.149 | ||||
| 10/09/2026 | 0.013 | 308.800 | 0 | 54.816 | ||||
| 09/09/2026 | 0.013 | 316.600 | 0 | 51.986 | ||||
| 08/09/2026 | 0.013 | 324.200 | 0 | 49.306 | ||||
| 07/09/2026 | 0.013 | 326.600 | 0 | 48.274 | ||||
| 04/09/2026 | 0.013 | 325.600 | 380,000 | 47.713 | 380,000 | 0.013 | ||
| 03/09/2026 | 0.010 | 325.200 | 275,000 | 45.425 | 205,000 | 0.012 | 70,000 | 0.020 |
| 02/09/2026 | 0.022 | 343.800 | 0 | 46.475 | ||||
| 01/09/2026 | 0.026 | 349.000 | 0 | 46.297 | ||||
| 31/08/2026 | 0.032 | 359.200 | 0 | 45.051 | ||||
| 28/08/2026 | 0.026 | 348.800 | 1,925,000 | 45.332 | 1,925,000 | 0.032 | ||
| 27/08/2026 | 0.035 | 355.000 | 860,000 | 46.332 | 430,000 | 0.035 | 430,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |