29879 攜程花旗六甲購Ｂ (认购证)
按盘价 
0.058 -0.009 (-13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.058 | 357.200 | 3,560,000 | 47.220 | ||||
| 06/08/2026 | 0.067 | 360.200 | 6,460,000 | 48.050 | 2,925,000 | 0.069 | 3,535,000 | 0.069 |
| 05/08/2026 | 0.079 | 366.600 | 12,710,000 | 48.217 | 6,225,000 | 0.081 | 6,420,000 | 0.080 |
| 04/08/2026 | 0.078 | 364.800 | 3,560,000 | 48.381 | 1,945,000 | 0.086 | 1,565,000 | 0.083 |
| 03/08/2026 | 0.075 | 363.600 | 14,320,000 | 47.966 | 5,940,000 | 0.080 | 8,080,000 | 0.080 |
| 31/07/2026 | 0.089 | 366.400 | 15,275,000 | 49.081 | 7,590,000 | 0.089 | 7,685,000 | 0.089 |
| 30/07/2026 | 0.092 | 367.000 | 21,835,000 | 49.215 | 10,000,000 | 0.086 | 11,485,000 | 0.085 |
| 29/07/2026 | 0.093 | 367.000 | 26,710,000 | 49.185 | 16,035,000 | 0.089 | 9,755,000 | 0.089 |
| 28/07/2026 | 0.074 | 349.200 | 22,800,000 | 51.082 | 11,340,000 | 0.081 | 11,155,000 | 0.081 |
| 27/07/2026 | 0.086 | 355.600 | 40,245,000 | 51.182 | 19,510,000 | 0.096 | 20,455,000 | 0.095 |
| 24/07/2026 | 0.068 | 342.600 | 5,305,000 | 51.064 | 2,050,000 | 0.067 | 3,255,000 | 0.069 |
| 23/07/2026 | 0.075 | 345.400 | 7,120,000 | 51.449 | 3,560,000 | 0.070 | 3,560,000 | 0.069 |
| 22/07/2026 | 0.067 | 340.200 | 9,290,000 | 51.188 | 4,150,000 | 0.069 | 4,990,000 | 0.068 |
| 21/07/2026 | 0.079 | 347.800 | 7,370,000 | 51.102 | 3,665,000 | 0.074 | 3,705,000 | 0.075 |
| 20/07/2026 | 0.083 | 350.200 | 7,720,000 | 50.919 | 3,935,000 | 0.075 | 3,785,000 | 0.075 |
| 17/07/2026 | 0.069 | 338.400 | 6,910,000 | 51.196 | 1,885,000 | 0.072 | 5,025,000 | 0.069 |
| 16/07/2026 | 0.077 | 342.200 | 6,475,000 | 51.471 | 3,760,000 | 0.079 | 2,715,000 | 0.077 |
| 15/07/2026 | 0.067 | 335.600 | 5,140,000 | 51.240 | 2,520,000 | 0.065 | 2,570,000 | 0.065 |
| 14/07/2026 | 0.070 | 335.600 | 2,710,000 | 51.742 | 1,365,000 | 0.067 | 1,165,000 | 0.065 |
| 13/07/2026 | 0.071 | 334.400 | 6,890,000 | 52.131 | 4,145,000 | 0.078 | 2,735,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |