29869 長實花旗七一購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.017 | 46.280 | 0 | 39.083 | ||||
| 15/09/2026 | 0.018 | 46.400 | 0 | 39.082 | ||||
| 14/09/2026 | 0.022 | 47.600 | 0 | 38.897 | ||||
| 11/09/2026 | 0.022 | 47.470 | 0 | 37.853 | ||||
| 10/09/2026 | 0.022 | 47.490 | 0 | 37.647 | ||||
| 09/09/2026 | 0.022 | 47.690 | 0 | 37.115 | ||||
| 08/09/2026 | 0.022 | 46.610 | 0 | 38.935 | ||||
| 07/09/2026 | 0.023 | 46.510 | 0 | 39.288 | ||||
| 04/09/2026 | 0.024 | 46.930 | 0 | 38.338 | ||||
| 03/09/2026 | 0.018 | 45.950 | 0 | 37.871 | ||||
| 02/09/2026 | 0.017 | 45.330 | 0 | 38.424 | ||||
| 01/09/2026 | 0.017 | 44.830 | 0 | 39.175 | ||||
| 31/08/2026 | 0.017 | 44.890 | 15,000 | 38.908 | 15,000 | 0.017 | ||
| 28/08/2026 | 0.021 | 45.450 | 5,000 | 38.940 | 5,000 | 0.021 | ||
| 27/08/2026 | 0.023 | 45.710 | 0 | 38.991 | ||||
| 26/08/2026 | 0.026 | 46.370 | 0 | 38.578 | ||||
| 25/08/2026 | 0.028 | 46.490 | 440,000 | 38.797 | 220,000 | 0.028 | 220,000 | 0.031 |
| 24/08/2026 | 0.030 | 46.910 | 440,000 | 38.431 | 220,000 | 0.030 | 220,000 | 0.029 |
| 21/08/2026 | 0.031 | 46.910 | 30,000 | 38.253 | 30,000 | 0.031 | ||
| 20/08/2026 | 0.028 | 46.150 | 20,000 | 38.669 | 20,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |