29867 中壽花旗六甲沽Ａ (认沽证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.052 | 28.640 | 12,870,000 | 39.159 | 6,510,000 | 0.054 | 6,160,000 | 0.054 |
| 16/09/2026 | 0.054 | 28.540 | 15,700,000 | 38.809 | 7,300,000 | 0.052 | 7,550,000 | 0.050 |
| 15/09/2026 | 0.047 | 28.960 | 4,650,000 | 38.872 | 3,250,000 | 0.041 | 1,150,000 | 0.039 |
| 14/09/2026 | 0.037 | 29.800 | 11,140,000 | 39.837 | 3,920,000 | 0.047 | 5,920,000 | 0.046 |
| 11/09/2026 | 0.042 | 29.600 | 10,250,000 | 39.596 | 4,510,000 | 0.044 | 4,400,000 | 0.043 |
| 10/09/2026 | 0.035 | 30.140 | 8,890,000 | 39.588 | 4,110,000 | 0.036 | 4,160,000 | 0.036 |
| 09/09/2026 | 0.042 | 29.480 | 13,740,000 | 38.340 | 6,520,000 | 0.042 | 5,700,000 | 0.040 |
| 08/09/2026 | 0.041 | 29.620 | 3,720,000 | 38.463 | 2,180,000 | 0.038 | 430,000 | 0.039 |
| 07/09/2026 | 0.034 | 30.560 | 19,440,000 | 40.360 | 16,540,000 | 0.035 | ||
| 04/09/2026 | 0.032 | 30.900 | 16,950,000 | 40.284 | 2,500,000 | 0.031 | 12,620,000 | 0.032 |
| 03/09/2026 | 0.046 | 29.920 | 32,500,000 | 40.277 | 11,120,000 | 0.044 | 19,520,000 | 0.040 |
| 02/09/2026 | 0.049 | 29.980 | 14,950,000 | 41.265 | 6,930,000 | 0.049 | 7,140,000 | 0.049 |
| 01/09/2026 | 0.045 | 30.180 | 11,830,000 | 40.675 | 5,740,000 | 0.046 | 5,340,000 | 0.043 |
| 31/08/2026 | 0.046 | 30.300 | 15,480,000 | 41.310 | 7,480,000 | 0.057 | 7,150,000 | 0.054 |
| 28/08/2026 | 0.060 | 29.420 | 23,960,000 | 41.078 | 10,480,000 | 0.060 | 10,330,000 | 0.059 |
| 27/08/2026 | 0.067 | 29.320 | 17,200,000 | 42.232 | 8,380,000 | 0.070 | 8,210,000 | 0.069 |
| 26/08/2026 | 0.070 | 29.200 | 27,560,000 | 42.133 | 20,240,000 | 0.068 | 6,350,000 | 0.072 |
| 25/08/2026 | 0.093 | 28.120 | 38,760,000 | 41.380 | 11,420,000 | 0.093 | 26,450,000 | 0.094 |
| 24/08/2026 | 0.086 | 28.660 | 34,200,000 | 42.674 | 15,990,000 | 0.089 | 16,100,000 | 0.089 |
| 21/08/2026 | 0.101 | 28.060 | 24,230,000 | 41.900 | 11,620,000 | 0.108 | 11,840,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |